通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
期間 | 5分足(M5) 2008.01.02 11:00 - 2011.06.27 17:45 (2008.01.01 - 2011.07.01) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | ID_srv=""; Pw_srv=""; GMT=3; JpyMode=false; EcnMode=true; Slippage=3; MaxSpread=4; comment0="---- For Buy ------------------------------"; CanBuy=true; LotsSize_Buy=1; InterestsMode_Buy=0; TakeProfit_Buy=63; StopLoss_Buy=43; MagicNumber_Main_Buy=2011071801; EA_Comment_Main_Buy="M78_Main_Buy Ver1.0"; MagicNumber_Sub_Buy=2011071802; EA_Comment_Sub_Buy="M78_Sub_Buy Ver1.0"; comment1="---- For Sell ------------------------------"; CanSell=true; LotsSize_Sell=1; InterestsMode_Sell=0; TakeProfit_Sell=67; StopLoss_Sell=48; MagicNumber_Main_Sell=2011071803; EA_Comment_Main_Sell="M78_Main_Sell Ver1.0"; MagicNumber_Sub_Sell=2011071804; EA_Comment_Sub_Sell="M78_Sub_Sell Ver1.0"; | ||||
Bars in test | 236980 | Ticks modelled | 26897148 | Modelling quality | 90.00% |
Mismatched charts errors | 32 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 166195.88 | Gross profit | 355011.11 | Gross loss | -188815.23 |
Profit factor | 1.88 | Expected payoff | 51.68 | ||
Absolute drawdown | 2349.84 | Maximal drawdown | 14814.28 (23.55%) | Relative drawdown | 52.81% (8562.15) |
Total trades | 3216 | Short positions (won %) | 1432 (75.63%) | Long positions (won %) | 1784 (75.17%) |
Profit trades (% of total) | 2424 (75.37%) | Loss trades (% of total) | 792 (24.63%) | ||
Largest | profit trade | 712.09 | loss trade | -581.05 | |
Average | profit trade | 146.46 | loss trade | -238.40 | |
Maximum | consecutive wins (profit in money) | 69 (14728.57) | consecutive losses (loss in money) | 18 (-5217.48) | |
Maximal | consecutive profit (count of wins) | 16589.01 (48) | consecutive loss (count of losses) | -7623.40 (15) | |
Average | consecutive wins | 9 | consecutive losses | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2008.01.03 00:32 | sell | 1 | 1.00 | 109.560 | 0.000 | 0.000 | ||
2 | 2008.01.03 00:32 | modify | 1 | 1.00 | 109.560 | 110.040 | 108.890 | ||
3 | 2008.01.03 00:52 | sell | 2 | 1.00 | 109.585 | 0.000 | 0.000 | ||
4 | 2008.01.03 00:52 | modify | 2 | 1.00 | 109.585 | 110.065 | 108.915 | ||
5 | 2008.01.03 00:53 | sell | 3 | 1.00 | 109.610 | 0.000 | 0.000 | ||
6 | 2008.01.03 00:53 | modify | 3 | 1.00 | 109.610 | 110.090 | 108.940 | ||
7 | 2008.01.03 00:53 | sell | 4 | 1.00 | 109.630 | 0.000 | 0.000 | ||
8 | 2008.01.03 00:53 | modify | 4 | 1.00 | 109.630 | 110.110 | 108.960 | ||
9 | 2008.01.03 00:55 | sell | 5 | 1.00 | 109.644 | 0.000 | 0.000 | ||
10 | 2008.01.03 00:55 | modify | 5 | 1.00 | 109.644 | 110.124 | 108.974 | ||
11 | 2008.01.03 01:14 | sell | 6 | 1.00 | 109.670 | 0.000 | 0.000 | ||
12 | 2008.01.03 01:14 | modify | 6 | 1.00 | 109.670 | 110.150 | 109.000 | ||
13 | 2008.01.03 01:14 | sell | 7 | 1.00 | 109.680 | 0.000 | 0.000 | ||
14 | 2008.01.03 01:14 | modify | 7 | 1.00 | 109.680 | 110.160 | 109.010 | ||
15 | 2008.01.03 01:15 | sell | 8 | 1.00 | 109.700 | 0.000 | 0.000 | ||
16 | 2008.01.03 01:15 | modify | 8 | 1.00 | 109.700 | 110.180 | 109.030 | ||
17 | 2008.01.03 01:16 | sell | 9 | 1.00 | 109.730 | 0.000 | 0.000 | ||
18 | 2008.01.03 01:16 | modify | 9 | 1.00 | 109.730 | 110.210 | 109.060 | ||
19 | 2008.01.03 02:34 | close | 1 | 1.00 | 109.506 | 110.040 | 108.890 | 41.78 | 10041.78 |
20 | 2008.01.03 02:34 | close | 2 | 1.00 | 109.506 | 110.065 | 108.915 | 64.61 | 10106.39 |
21 | 2008.01.03 02:34 | close | 4 | 1.00 | 109.506 | 110.110 | 108.960 | 105.71 | 10212.10 |
22 | 2008.01.03 02:34 | close | 6 | 1.00 | 109.506 | 110.150 | 109.000 | 142.23 | 10354.33 |
23 | 2008.01.03 02:34 | close | 8 | 1.00 | 109.506 | 110.180 | 109.030 | 169.63 | 10523.96 |
24 | 2008.01.03 02:34 | close | 3 | 1.00 | 109.506 | 110.090 | 108.940 | 87.44 | 10611.40 |
25 | 2008.01.03 02:34 | close | 7 | 1.00 | 109.506 | 110.160 | 109.010 | 151.37 | 10762.77 |
26 | 2008.01.03 02:34 | close | 5 | 1.00 | 109.506 | 110.124 | 108.974 | 118.49 | 10881.26 |
27 | 2008.01.03 02:34 | close | 9 | 1.00 | 109.506 | 110.210 | 109.060 | 197.03 | 11078.29 |
28 | 2008.01.03 21:30 | buy | 10 | 1.00 | 109.419 | 0.000 | 0.000 | ||
29 | 2008.01.03 21:30 | modify | 10 | 1.00 | 109.419 | 108.989 | 110.049 | ||
30 | 2008.01.03 21:38 | buy | 11 | 1.00 | 109.359 | 0.000 | 0.000 | ||
31 | 2008.01.03 21:38 | modify | 11 | 1.00 | 109.359 | 108.929 | 109.989 | ||
32 | 2008.01.03 21:50 | buy | 12 | 1.00 | 109.336 | 0.000 | 0.000 | ||
33 | 2008.01.03 21:50 | modify | 12 | 1.00 | 109.336 | 108.906 | 109.966 | ||
34 | 2008.01.03 21:58 | buy | 13 | 1.00 | 109.299 | 0.000 | 0.000 | ||
35 | 2008.01.03 21:58 | modify | 13 | 1.00 | 109.299 | 108.869 | 109.929 | ||
36 | 2008.01.03 22:11 | buy | 14 | 1.00 | 109.289 | 0.000 | 0.000 | ||
37 | 2008.01.03 22:11 | modify | 14 | 1.00 | 109.289 | 108.859 | 109.919 | ||
38 | 2008.01.03 23:05 | buy | 15 | 1.00 | 109.266 | 0.000 | 0.000 | ||
39 | 2008.01.03 23:05 | modify | 15 | 1.00 | 109.266 | 108.836 | 109.896 | ||
40 | 2008.01.03 23:19 | buy | 16 | 1.00 | 109.229 | 0.000 | 0.000 | ||
41 | 2008.01.03 23:19 | modify | 16 | 1.00 | 109.229 | 108.799 | 109.859 | ||
42 | 2008.01.03 23:20 | buy | 17 | 1.00 | 109.199 | 0.000 | 0.000 | ||
43 | 2008.01.03 23:20 | modify | 17 | 1.00 | 109.199 | 108.769 | 109.829 | ||
44 | 2008.01.03 23:28 | buy | 18 | 1.00 | 109.169 | 0.000 | 0.000 | ||
45 | 2008.01.03 23:28 | modify | 18 | 1.00 | 109.169 | 108.739 | 109.799 | ||
46 | 2008.01.03 23:29 | buy | 19 | 1.00 | 109.142 | 0.000 | 0.000 | ||
47 | 2008.01.03 23:29 | modify | 19 | 1.00 | 109.142 | 108.712 | 109.772 | ||
48 | 2008.01.04 01:06 | close | 10 | 1.00 | 109.327 | 108.989 | 110.049 | -91.50 | 10986.79 |
49 | 2008.01.04 01:06 | close | 11 | 1.00 | 109.327 | 108.929 | 109.989 | -36.62 | 10950.17 |
50 | 2008.01.04 01:06 | close | 13 | 1.00 | 109.327 | 108.869 | 109.929 | 18.26 | 10968.42 |
51 | 2008.01.04 01:06 | close | 15 | 1.00 | 109.327 | 108.836 | 109.896 | 48.45 | 11016.87 |
52 | 2008.01.04 01:06 | close | 17 | 1.00 | 109.327 | 108.769 | 109.829 | 109.73 | 11126.60 |
53 | 2008.01.04 01:06 | close | 19 | 1.00 | 109.327 | 108.712 | 109.772 | 161.87 | 11288.47 |
54 | 2008.01.04 01:06 | close | 12 | 1.00 | 109.327 | 108.906 | 109.966 | -15.58 | 11272.89 |
55 | 2008.01.04 01:06 | close | 16 | 1.00 | 109.327 | 108.799 | 109.859 | 82.29 | 11355.17 |
56 | 2008.01.04 01:06 | close | 14 | 1.00 | 109.327 | 108.859 | 109.919 | 27.41 | 11382.58 |
57 | 2008.01.04 01:06 | close | 18 | 1.00 | 109.327 | 108.739 | 109.799 | 137.17 | 11519.75 |
58 | 2008.01.04 20:01 | sell | 20 | 1.00 | 108.410 | 0.000 | 0.000 | ||
59 | 2008.01.04 20:01 | modify | 20 | 1.00 | 108.410 | 108.890 | 107.740 | ||
60 | 2008.01.04 20:02 | sell | 21 | 1.00 | 108.430 | 0.000 | 0.000 | ||
61 | 2008.01.04 20:02 | modify | 21 | 1.00 | 108.430 | 108.910 | 107.760 | ||
62 | 2008.01.04 20:03 | sell | 22 | 1.00 | 108.453 | 0.000 | 0.000 | ||
63 | 2008.01.04 20:03 | modify | 22 | 1.00 | 108.453 | 108.933 | 107.783 | ||
64 | 2008.01.04 20:05 | sell | 23 | 1.00 | 108.470 | 0.000 | 0.000 | ||
65 | 2008.01.04 20:05 | modify | 23 | 1.00 | 108.470 | 108.950 | 107.800 | ||
66 | 2008.01.04 20:08 | sell | 24 | 1.00 | 108.509 | 0.000 | 0.000 | ||
67 | 2008.01.04 20:08 | modify | 24 | 1.00 | 108.509 | 108.989 | 107.839 | ||
68 | 2008.01.04 20:08 | sell | 25 | 1.00 | 108.521 | 0.000 | 0.000 | ||
69 | 2008.01.04 20:08 | modify | 25 | 1.00 | 108.521 | 109.001 | 107.851 | ||
70 | 2008.01.04 20:08 | sell | 26 | 1.00 | 108.545 | 0.000 | 0.000 | ||
71 | 2008.01.04 20:08 | modify | 26 | 1.00 | 108.545 | 109.025 | 107.875 | ||
72 | 2008.01.04 20:08 | sell | 27 | 1.00 | 108.557 | 0.000 | 0.000 | ||
73 | 2008.01.04 20:08 | modify | 27 | 1.00 | 108.557 | 109.037 | 107.887 | ||
74 | 2008.01.04 20:08 | sell | 28 | 1.00 | 108.580 | 0.000 | 0.000 | ||
75 | 2008.01.04 20:08 | modify | 28 | 1.00 | 108.580 | 109.060 | 107.910 | ||
76 | 2008.01.04 20:09 | sell | 29 | 1.00 | 108.593 | 0.000 | 0.000 | ||
77 | 2008.01.04 20:09 | modify | 29 | 1.00 | 108.593 | 109.073 | 107.923 | ||
78 | 2008.01.04 20:09 | sell | 30 | 1.00 | 108.616 | 0.000 | 0.000 | ||
79 | 2008.01.04 20:09 | modify | 30 | 1.00 | 108.616 | 109.096 | 107.946 | ||
80 | 2008.01.04 22:30 | close | 20 | 1.00 | 108.399 | 108.890 | 107.740 | 2.62 | 11522.37 |
81 | 2008.01.04 22:30 | close | 21 | 1.00 | 108.399 | 108.910 | 107.760 | 21.07 | 11543.44 |
82 | 2008.01.04 22:30 | close | 23 | 1.00 | 108.399 | 108.950 | 107.800 | 57.97 | 11601.41 |
83 | 2008.01.04 22:30 | close | 25 | 1.00 | 108.399 | 109.001 | 107.851 | 105.02 | 11706.43 |
84 | 2008.01.04 22:30 | close | 27 | 1.00 | 108.399 | 109.037 | 107.887 | 138.23 | 11844.66 |
85 | 2008.01.04 22:30 | close | 29 | 1.00 | 108.399 | 109.073 | 107.923 | 171.44 | 12016.10 |
86 | 2008.01.04 22:30 | close | 22 | 1.00 | 108.399 | 108.933 | 107.783 | 42.29 | 12058.39 |
87 | 2008.01.04 22:30 | close | 26 | 1.00 | 108.399 | 109.025 | 107.875 | 127.16 | 12185.55 |
88 | 2008.01.04 22:30 | close | 30 | 1.00 | 108.399 | 109.096 | 107.946 | 192.66 | 12378.21 |
89 | 2008.01.04 22:30 | close | 24 | 1.00 | 108.399 | 108.989 | 107.839 | 93.95 | 12472.16 |
90 | 2008.01.04 22:30 | close | 28 | 1.00 | 108.399 | 109.060 | 107.910 | 159.45 | 12631.61 |
91 | 2008.01.05 00:34 | sell | 31 | 1.00 | 108.560 | 0.000 | 0.000 | ||
92 | 2008.01.05 00:34 | modify | 31 | 1.00 | 108.560 | 109.040 | 107.890 | ||
93 | 2008.01.05 00:36 | sell | 32 | 1.00 | 108.590 | 0.000 | 0.000 | ||
94 | 2008.01.05 00:36 | modify | 32 | 1.00 | 108.590 | 109.070 | 107.920 | ||
95 | 2008.01.05 00:36 | sell | 33 | 1.00 | 108.610 | 0.000 | 0.000 | ||
96 | 2008.01.05 00:36 | modify | 33 | 1.00 | 108.610 | 109.090 | 107.940 | ||
97 | 2008.01.05 00:39 | sell | 34 | 1.00 | 108.624 | 0.000 | 0.000 | ||
98 | 2008.01.05 00:39 | modify | 34 | 1.00 | 108.624 | 109.104 | 107.954 | ||
99 | 2008.01.05 00:40 | sell | 35 | 1.00 | 108.647 | 0.000 | 0.000 | ||
100 | 2008.01.05 00:40 | modify | 35 | 1.00 | 108.647 | 109.127 | 107.977 | ||
101 | 2008.01.05 00:49 | sell | 36 | 1.00 | 108.670 | 0.000 | 0.000 | ||
102 | 2008.01.05 00:49 | modify | 36 | 1.00 | 108.670 | 109.150 | 108.000 | ||
103 | 2008.01.07 04:31 | s/l | 31 | 1.00 | 109.040 | 109.040 | 107.890 | -448.35 | 12183.26 |
104 | 2008.01.07 04:33 | s/l | 32 | 1.00 | 109.070 | 109.070 | 107.920 | -448.17 | 11735.08 |
105 | 2008.01.07 04:35 | s/l | 33 | 1.00 | 109.090 | 109.090 | 107.940 | -448.01 | 11287.07 |
106 | 2008.01.07 04:35 | s/l | 34 | 1.00 | 109.104 | 109.104 | 107.954 | -448.01 | 10839.06 |
107 | 2008.01.07 04:35 | s/l | 35 | 1.00 | 109.127 | 109.127 | 107.977 | -448.00 | 10391.05 |
108 | 2008.01.07 06:45 | close | 36 | 1.00 | 108.849 | 109.150 | 108.000 | -172.60 | 10218.45 |
109 | 2008.01.08 00:07 | sell | 37 | 1.00 | 109.123 | 0.000 | 0.000 | ||
110 | 2008.01.08 00:07 | modify | 37 | 1.00 | 109.123 | 109.603 | 108.453 | ||
111 | 2008.01.08 00:10 | sell | 38 | 1.00 | 109.200 | 0.000 | 0.000 | ||
112 | 2008.01.08 00:10 | modify | 38 | 1.00 | 109.200 | 109.680 | 108.530 | ||
113 | 2008.01.08 03:07 | close | 37 | 1.00 | 109.079 | 109.603 | 108.453 | 32.81 | 10251.26 |
114 | 2008.01.08 03:07 | close | 38 | 1.00 | 109.079 | 109.680 | 108.530 | 103.40 | 10354.66 |
115 | 2008.01.09 23:56 | sell | 39 | 1.00 | 109.876 | 0.000 | 0.000 | ||
116 | 2008.01.09 23:56 | modify | 39 | 1.00 | 109.876 | 110.356 | 109.206 | ||
117 | 2008.01.10 00:46 | sell | 40 | 1.00 | 109.947 | 0.000 | 0.000 | ||
118 | 2008.01.10 00:46 | modify | 40 | 1.00 | 109.947 | 110.427 | 109.277 | ||
119 | 2008.01.10 00:46 | sell | 41 | 1.00 | 110.029 | 0.000 | 0.000 | ||
120 | 2008.01.10 00:46 | modify | 41 | 1.00 | 110.029 | 110.509 | 109.359 | ||
121 | 2008.01.10 00:56 | sell | 42 | 1.00 | 110.090 | 0.000 | 0.000 | ||
122 | 2008.01.10 00:56 | modify | 42 | 1.00 | 110.090 | 110.570 | 109.420 | ||
123 | 2008.01.10 04:32 | close | 39 | 1.00 | 109.917 | 110.356 | 109.206 | -46.70 | 10307.96 |
124 | 2008.01.10 04:32 | close | 40 | 1.00 | 109.917 | 110.427 | 109.277 | 19.76 | 10327.72 |
125 | 2008.01.10 04:32 | close | 42 | 1.00 | 109.917 | 110.570 | 109.420 | 149.86 | 10477.58 |
126 | 2008.01.10 04:32 | close | 41 | 1.00 | 109.917 | 110.509 | 109.359 | 94.37 | 10571.95 |
127 | 2008.01.10 20:17 | sell | 43 | 1.00 | 109.595 | 0.000 | 0.000 | ||
128 | 2008.01.10 20:17 | modify | 43 | 1.00 | 109.595 | 110.075 | 108.925 | ||
129 | 2008.01.10 20:17 | sell | 44 | 1.00 | 109.627 | 0.000 | 0.000 | ||
130 | 2008.01.10 20:17 | modify | 44 | 1.00 | 109.627 | 110.107 | 108.957 | ||
131 | 2008.01.10 20:17 | sell | 45 | 1.00 | 109.645 | 0.000 | 0.000 | ||
132 | 2008.01.10 20:17 | modify | 45 | 1.00 | 109.645 | 110.125 | 108.975 | ||
133 | 2008.01.10 20:17 | sell | 46 | 1.00 | 109.660 | 0.000 | 0.000 | ||
134 | 2008.01.10 20:17 | modify | 46 | 1.00 | 109.660 | 110.140 | 108.990 | ||
135 | 2008.01.10 20:19 | close | 43 | 1.00 | 109.419 | 110.075 | 108.925 | 153.32 | 10725.27 |
136 | 2008.01.10 20:19 | close | 44 | 1.00 | 109.419 | 110.107 | 108.957 | 182.56 | 10907.83 |
137 | 2008.01.10 20:19 | close | 46 | 1.00 | 109.419 | 110.140 | 108.990 | 212.72 | 11120.55 |
138 | 2008.01.10 20:19 | close | 45 | 1.00 | 109.419 | 110.125 | 108.975 | 199.02 | 11319.57 |
139 | 2008.01.10 22:49 | sell | 47 | 1.00 | 109.430 | 0.000 | 0.000 | ||
140 | 2008.01.10 22:49 | modify | 47 | 1.00 | 109.430 | 109.910 | 108.760 | ||
141 | 2008.01.10 22:53 | sell | 48 | 1.00 | 109.466 | 0.000 | 0.000 | ||
142 | 2008.01.10 22:53 | modify | 48 | 1.00 | 109.466 | 109.946 | 108.796 | ||
143 | 2008.01.10 22:55 | sell | 49 | 1.00 | 109.475 | 0.000 | 0.000 | ||
144 | 2008.01.10 22:55 | modify | 49 | 1.00 | 109.475 | 109.955 | 108.805 | ||
145 | 2008.01.10 22:57 | sell | 50 | 1.00 | 109.500 | 0.000 | 0.000 | ||
146 | 2008.01.10 22:57 | modify | 50 | 1.00 | 109.500 | 109.980 | 108.830 | ||
147 | 2008.01.10 22:57 | sell | 51 | 1.00 | 109.513 | 0.000 | 0.000 | ||
148 | 2008.01.10 22:57 | modify | 51 | 1.00 | 109.513 | 109.993 | 108.843 | ||
149 | 2008.01.10 22:57 | sell | 52 | 1.00 | 109.540 | 0.000 | 0.000 | ||
150 | 2008.01.10 22:57 | modify | 52 | 1.00 | 109.540 | 110.020 | 108.870 | ||
151 | 2008.01.10 22:58 | sell | 53 | 1.00 | 109.557 | 0.000 | 0.000 | ||
152 | 2008.01.10 22:58 | modify | 53 | 1.00 | 109.557 | 110.037 | 108.887 | ||
153 | 2008.01.11 00:47 | close | 47 | 1.00 | 109.329 | 109.910 | 108.760 | 84.23 | 11403.80 |
154 | 2008.01.11 00:47 | close | 48 | 1.00 | 109.329 | 109.946 | 108.796 | 117.16 | 11520.96 |
155 | 2008.01.11 00:47 | close | 50 | 1.00 | 109.329 | 109.980 | 108.830 | 148.26 | 11669.21 |
156 | 2008.01.11 00:47 | close | 52 | 1.00 | 109.329 | 110.020 | 108.870 | 184.85 | 11854.06 |
157 | 2008.01.11 00:47 | close | 49 | 1.00 | 109.329 | 109.955 | 108.805 | 125.39 | 11979.45 |
158 | 2008.01.11 00:47 | close | 53 | 1.00 | 109.329 | 110.037 | 108.887 | 200.39 | 12179.83 |
159 | 2008.01.11 00:47 | close | 51 | 1.00 | 109.329 | 109.993 | 108.843 | 160.15 | 12339.98 |
160 | 2008.01.15 20:00 | sell | 54 | 1.00 | 107.060 | 0.000 | 0.000 | ||
161 | 2008.01.15 20:00 | modify | 54 | 1.00 | 107.060 | 107.540 | 106.390 | ||
162 | 2008.01.15 20:01 | sell | 55 | 1.00 | 107.094 | 0.000 | 0.000 | ||
163 | 2008.01.15 20:01 | modify | 55 | 1.00 | 107.094 | 107.574 | 106.424 | ||
164 | 2008.01.15 20:01 | sell | 56 | 1.00 | 107.102 | 0.000 | 0.000 | ||
165 | 2008.01.15 20:01 | modify | 56 | 1.00 | 107.102 | 107.582 | 106.432 | ||
166 | 2008.01.15 20:02 | sell | 57 | 1.00 | 107.127 | 0.000 | 0.000 | ||
167 | 2008.01.15 20:02 | modify | 57 | 1.00 | 107.127 | 107.607 | 106.457 | ||
168 | 2008.01.15 20:03 | sell | 58 | 1.00 | 107.141 | 0.000 | 0.000 | ||
169 | 2008.01.15 20:03 | modify | 58 | 1.00 | 107.141 | 107.621 | 106.471 | ||
170 | 2008.01.15 20:03 | sell | 59 | 1.00 | 107.165 | 0.000 | 0.000 | ||
171 | 2008.01.15 20:03 | modify | 59 | 1.00 | 107.165 | 107.645 | 106.495 | ||
172 | 2008.01.15 20:03 | sell | 60 | 1.00 | 107.190 | 0.000 | 0.000 | ||
173 | 2008.01.15 20:03 | modify | 60 | 1.00 | 107.190 | 107.670 | 106.520 | ||
174 | 2008.01.15 20:04 | sell | 61 | 1.00 | 107.202 | 0.000 | 0.000 | ||
175 | 2008.01.15 20:04 | modify | 61 | 1.00 | 107.202 | 107.682 | 106.532 | ||
176 | 2008.01.15 23:02 | close | 54 | 1.00 | 107.010 | 107.540 | 106.390 | 39.19 | 12379.17 |
177 | 2008.01.15 23:02 | close | 55 | 1.00 | 107.010 | 107.574 | 106.424 | 70.97 | 12450.14 |
178 | 2008.01.15 23:02 | close | 57 | 1.00 | 107.010 | 107.607 | 106.457 | 101.81 | 12551.95 |
179 | 2008.01.15 23:02 | close | 59 | 1.00 | 107.010 | 107.645 | 106.495 | 137.32 | 12689.27 |
180 | 2008.01.15 23:02 | close | 61 | 1.00 | 107.010 | 107.682 | 106.532 | 171.89 | 12861.16 |
181 | 2008.01.15 23:02 | close | 56 | 1.00 | 107.010 | 107.582 | 106.432 | 78.44 | 12939.60 |
182 | 2008.01.15 23:02 | close | 60 | 1.00 | 107.010 | 107.670 | 106.520 | 160.68 | 13100.28 |
183 | 2008.01.15 23:02 | close | 58 | 1.00 | 107.010 | 107.621 | 106.471 | 114.89 | 13215.17 |
184 | 2008.01.16 22:00 | buy | 62 | 1.00 | 106.979 | 0.000 | 0.000 | ||
185 | 2008.01.16 22:00 | modify | 62 | 1.00 | 106.979 | 106.549 | 107.609 | ||
186 | 2008.01.16 22:00 | buy | 63 | 1.00 | 106.929 | 0.000 | 0.000 | ||
187 | 2008.01.16 22:00 | modify | 63 | 1.00 | 106.929 | 106.499 | 107.559 | ||
188 | 2008.01.16 22:01 | buy | 64 | 1.00 | 106.895 | 0.000 | 0.000 | ||
189 | 2008.01.16 22:01 | modify | 64 | 1.00 | 106.895 | 106.465 | 107.525 | ||
190 | 2008.01.16 22:01 | buy | 65 | 1.00 | 106.859 | 0.000 | 0.000 | ||
191 | 2008.01.16 22:01 | modify | 65 | 1.00 | 106.859 | 106.429 | 107.489 | ||
192 | 2008.01.16 22:14 | close | 62 | 1.00 | 107.139 | 106.549 | 107.609 | 141.81 | 13356.98 |
193 | 2008.01.16 22:14 | close | 63 | 1.00 | 107.139 | 106.499 | 107.559 | 188.48 | 13545.46 |
194 | 2008.01.16 22:14 | close | 65 | 1.00 | 107.139 | 106.429 | 107.489 | 253.81 | 13799.27 |
195 | 2008.01.16 22:14 | close | 64 | 1.00 | 107.139 | 106.465 | 107.525 | 220.21 | 14019.48 |
196 | 2008.01.16 22:32 | sell | 66 | 1.00 | 107.365 | 0.000 | 0.000 | ||
197 | 2008.01.16 22:32 | modify | 66 | 1.00 | 107.365 | 107.845 | 106.695 | ||
198 | 2008.01.16 22:33 | sell | 67 | 1.00 | 107.439 | 0.000 | 0.000 | ||
199 | 2008.01.16 22:33 | modify | 67 | 1.00 | 107.439 | 107.919 | 106.769 | ||
200 | 2008.01.16 22:38 | sell | 68 | 1.00 | 107.536 | 0.000 | 0.000 | ||
201 | 2008.01.16 22:38 | modify | 68 | 1.00 | 107.536 | 108.016 | 106.866 | ||
202 | 2008.01.16 22:38 | sell | 69 | 1.00 | 107.588 | 0.000 | 0.000 | ||
203 | 2008.01.16 22:38 | modify | 69 | 1.00 | 107.588 | 108.068 | 106.918 | ||
204 | 2008.01.16 22:43 | sell | 70 | 1.00 | 107.717 | 0.000 | 0.000 | ||
205 | 2008.01.16 22:43 | modify | 70 | 1.00 | 107.717 | 108.197 | 107.047 | ||
206 | 2008.01.16 22:43 | sell | 71 | 1.00 | 107.733 | 0.000 | 0.000 | ||
207 | 2008.01.16 22:43 | modify | 71 | 1.00 | 107.733 | 108.213 | 107.063 | ||
208 | 2008.01.16 22:43 | sell | 72 | 1.00 | 107.810 | 0.000 | 0.000 | ||
209 | 2008.01.16 22:43 | modify | 72 | 1.00 | 107.810 | 108.290 | 107.140 | ||
210 | 2008.01.16 22:44 | s/l | 66 | 1.00 | 107.845 | 107.845 | 106.695 | -452.58 | 13566.90 |
211 | 2008.01.16 22:44 | s/l | 67 | 1.00 | 107.919 | 107.919 | 106.769 | -452.31 | 13114.59 |
212 | 2008.01.17 01:30 | buy | 73 | 1.00 | 107.459 | 0.000 | 0.000 | ||
213 | 2008.01.17 01:30 | modify | 73 | 1.00 | 107.459 | 107.029 | 108.089 | ||
214 | 2008.01.17 01:30 | close | 68 | 1.00 | 107.459 | 108.016 | 106.866 | 62.26 | 13176.85 |
215 | 2008.01.17 01:30 | close | 70 | 1.00 | 107.459 | 108.197 | 107.047 | 230.69 | 13407.54 |
216 | 2008.01.17 01:30 | close | 72 | 1.00 | 107.459 | 108.290 | 107.140 | 317.24 | 13724.78 |
217 | 2008.01.17 01:30 | close | 69 | 1.00 | 107.459 | 108.068 | 106.918 | 110.65 | 13835.44 |
218 | 2008.01.17 01:30 | close | 71 | 1.00 | 107.459 | 108.213 | 107.063 | 245.58 | 14081.02 |
219 | 2008.01.17 01:58 | buy | 74 | 1.00 | 107.419 | 0.000 | 0.000 | ||
220 | 2008.01.17 01:58 | modify | 74 | 1.00 | 107.419 | 106.989 | 108.049 | ||
221 | 2008.01.17 03:56 | s/l | 73 | 1.00 | 107.029 | 107.029 | 108.089 | -409.32 | 13671.70 |
222 | 2008.01.17 03:58 | s/l | 74 | 1.00 | 106.989 | 106.989 | 108.049 | -409.44 | 13262.26 |
223 | 2008.01.19 00:27 | sell | 75 | 1.00 | 106.807 | 0.000 | 0.000 | ||
224 | 2008.01.19 00:27 | modify | 75 | 1.00 | 106.807 | 107.287 | 106.137 | ||
225 | 2008.01.19 00:27 | sell | 76 | 1.00 | 106.829 | 0.000 | 0.000 | ||
226 | 2008.01.19 00:27 | modify | 76 | 1.00 | 106.829 | 107.309 | 106.159 | ||
227 | 2008.01.19 00:28 | sell | 77 | 1.00 | 106.850 | 0.000 | 0.000 | ||
228 | 2008.01.19 00:28 | modify | 77 | 1.00 | 106.850 | 107.330 | 106.180 | ||
229 | 2008.01.19 00:59 | sell | 78 | 1.00 | 106.870 | 0.000 | 0.000 | ||
230 | 2008.01.19 00:59 | modify | 78 | 1.00 | 106.870 | 107.350 | 106.200 | ||
231 | 2008.01.21 05:08 | close | 75 | 1.00 | 106.794 | 107.287 | 106.137 | 4.02 | 13266.27 |
232 | 2008.01.21 05:08 | close | 76 | 1.00 | 106.794 | 107.309 | 106.159 | 24.62 | 13290.89 |
233 | 2008.01.21 05:08 | close | 78 | 1.00 | 106.794 | 107.350 | 106.200 | 63.02 | 13353.91 |
234 | 2008.01.21 05:08 | close | 77 | 1.00 | 106.794 | 107.330 | 106.180 | 44.29 | 13398.19 |
235 | 2008.01.21 20:58 | sell | 79 | 1.00 | 106.060 | 0.000 | 0.000 | ||
236 | 2008.01.21 20:58 | modify | 79 | 1.00 | 106.060 | 106.540 | 105.390 | ||
237 | 2008.01.21 20:59 | sell | 80 | 1.00 | 106.105 | 0.000 | 0.000 | ||
238 | 2008.01.21 20:59 | modify | 80 | 1.00 | 106.105 | 106.585 | 105.435 | ||
239 | 2008.01.21 20:59 | sell | 81 | 1.00 | 106.116 | 0.000 | 0.000 | ||
240 | 2008.01.21 20:59 | modify | 81 | 1.00 | 106.116 | 106.596 | 105.446 | ||
241 | 2008.01.21 20:59 | sell | 82 | 1.00 | 106.137 | 0.000 | 0.000 | ||
242 | 2008.01.21 20:59 | modify | 82 | 1.00 | 106.137 | 106.617 | 105.467 | ||
243 | 2008.01.21 20:59 | sell | 83 | 1.00 | 106.148 | 0.000 | 0.000 | ||
244 | 2008.01.21 20:59 | modify | 83 | 1.00 | 106.148 | 106.628 | 105.478 | ||
245 | 2008.01.21 20:59 | sell | 84 | 1.00 | 106.170 | 0.000 | 0.000 | ||
246 | 2008.01.21 20:59 | modify | 84 | 1.00 | 106.170 | 106.650 | 105.500 | ||
247 | 2008.01.21 23:56 | buy | 85 | 1.00 | 105.999 | 0.000 | 0.000 | ||
248 | 2008.01.21 23:56 | modify | 85 | 1.00 | 105.999 | 105.569 | 106.629 | ||
249 | 2008.01.21 23:57 | close | 79 | 1.00 | 105.989 | 106.540 | 105.390 | 59.46 | 13457.65 |
250 | 2008.01.21 23:57 | close | 80 | 1.00 | 105.989 | 106.585 | 105.435 | 101.92 | 13559.57 |
251 | 2008.01.21 23:57 | close | 82 | 1.00 | 105.989 | 106.617 | 105.467 | 132.11 | 13691.68 |
252 | 2008.01.21 23:57 | close | 84 | 1.00 | 105.989 | 106.650 | 105.500 | 163.24 | 13854.92 |
253 | 2008.01.21 23:57 | close | 81 | 1.00 | 105.989 | 106.596 | 105.446 | 112.29 | 13967.21 |
254 | 2008.01.21 23:57 | close | 83 | 1.00 | 105.989 | 106.628 | 105.478 | 142.49 | 14109.70 |
255 | 2008.01.22 00:02 | buy | 86 | 1.00 | 105.969 | 0.000 | 0.000 | ||
256 | 2008.01.22 00:02 | modify | 86 | 1.00 | 105.969 | 105.539 | 106.599 | ||
257 | 2008.01.22 00:04 | buy | 87 | 1.00 | 105.939 | 0.000 | 0.000 | ||
258 | 2008.01.22 00:04 | modify | 87 | 1.00 | 105.939 | 105.509 | 106.569 | ||
259 | 2008.01.22 00:29 | buy | 88 | 1.00 | 105.899 | 0.000 | 0.000 | ||
260 | 2008.01.22 00:29 | modify | 88 | 1.00 | 105.899 | 105.469 | 106.529 | ||
261 | 2008.01.22 00:30 | buy | 89 | 1.00 | 105.869 | 0.000 | 0.000 | ||
262 | 2008.01.22 00:30 | modify | 89 | 1.00 | 105.869 | 105.439 | 106.499 | ||
263 | 2008.01.22 00:31 | buy | 90 | 1.00 | 105.846 | 0.000 | 0.000 | ||
264 | 2008.01.22 00:31 | modify | 90 | 1.00 | 105.846 | 105.416 | 106.476 | ||
265 | 2008.01.22 01:20 | buy | 91 | 1.00 | 105.813 | 0.000 | 0.000 | ||
266 | 2008.01.22 01:20 | modify | 91 | 1.00 | 105.813 | 105.383 | 106.443 | ||
267 | 2008.01.22 01:21 | buy | 92 | 1.00 | 105.784 | 0.000 | 0.000 | ||
268 | 2008.01.22 01:21 | modify | 92 | 1.00 | 105.784 | 105.354 | 106.414 | ||
269 | 2008.01.22 01:24 | buy | 93 | 1.00 | 105.749 | 0.000 | 0.000 | ||
270 | 2008.01.22 01:24 | modify | 93 | 1.00 | 105.749 | 105.319 | 106.379 | ||
271 | 2008.01.22 01:36 | buy | 94 | 1.00 | 105.727 | 0.000 | 0.000 | ||
272 | 2008.01.22 01:36 | modify | 94 | 1.00 | 105.727 | 105.297 | 106.357 | ||
273 | 2008.01.22 03:39 | close | 85 | 1.00 | 105.850 | 105.569 | 106.629 | -148.12 | 13961.58 |
274 | 2008.01.22 03:39 | close | 86 | 1.00 | 105.850 | 105.539 | 106.599 | -119.95 | 13841.63 |
275 | 2008.01.22 03:39 | close | 88 | 1.00 | 105.850 | 105.469 | 106.529 | -53.82 | 13787.81 |
276 | 2008.01.22 03:39 | close | 90 | 1.00 | 105.850 | 105.416 | 106.476 | -3.75 | 13784.06 |
277 | 2008.01.22 03:39 | close | 92 | 1.00 | 105.850 | 105.354 | 106.414 | 54.82 | 13838.88 |
278 | 2008.01.22 03:39 | close | 94 | 1.00 | 105.850 | 105.297 | 106.357 | 108.67 | 13947.55 |
279 | 2008.01.22 03:39 | close | 87 | 1.00 | 105.850 | 105.509 | 106.569 | -91.61 | 13855.94 |
280 | 2008.01.22 03:39 | close | 91 | 1.00 | 105.850 | 105.383 | 106.443 | 27.43 | 13883.37 |
281 | 2008.01.22 03:39 | close | 89 | 1.00 | 105.850 | 105.439 | 106.499 | -25.48 | 13857.89 |
282 | 2008.01.22 03:39 | close | 93 | 1.00 | 105.850 | 105.319 | 106.379 | 87.89 | 13945.78 |
283 | 2008.01.22 22:00 | buy | 95 | 1.00 | 106.619 | 0.000 | 0.000 | ||
284 | 2008.01.22 22:00 | modify | 95 | 1.00 | 106.619 | 106.189 | 107.249 | ||
285 | 2008.01.22 22:00 | buy | 96 | 1.00 | 106.579 | 0.000 | 0.000 | ||
286 | 2008.01.22 22:00 | modify | 96 | 1.00 | 106.579 | 106.149 | 107.209 | ||
287 | 2008.01.22 22:04 | buy | 97 | 1.00 | 106.519 | 0.000 | 0.000 | ||
288 | 2008.01.22 22:04 | modify | 97 | 1.00 | 106.519 | 106.089 | 107.149 | ||
289 | 2008.01.22 22:05 | buy | 98 | 1.00 | 106.499 | 0.000 | 0.000 | ||
290 | 2008.01.22 22:05 | modify | 98 | 1.00 | 106.499 | 106.069 | 107.129 | ||
291 | 2008.01.22 22:06 | buy | 99 | 1.00 | 106.439 | 0.000 | 0.000 | ||
292 | 2008.01.22 22:06 | modify | 99 | 1.00 | 106.439 | 106.009 | 107.069 | ||
293 | 2008.01.22 22:09 | buy | 100 | 1.00 | 106.419 | 0.000 | 0.000 | ||
294 | 2008.01.22 22:09 | modify | 100 | 1.00 | 106.419 | 105.989 | 107.049 | ||
295 | 2008.01.22 22:10 | buy | 101 | 1.00 | 106.375 | 0.000 | 0.000 | ||
296 | 2008.01.22 22:10 | modify | 101 | 1.00 | 106.375 | 105.945 | 107.005 | ||
297 | 2008.01.22 22:15 | buy | 102 | 1.00 | 106.399 | 0.000 | 0.000 | ||
298 | 2008.01.22 22:15 | modify | 102 | 1.00 | 106.399 | 105.969 | 107.029 | ||
299 | 2008.01.23 00:30 | buy | 103 | 1.00 | 106.369 | 0.000 | 0.000 | ||
300 | 2008.01.23 00:30 | modify | 103 | 1.00 | 106.369 | 105.939 | 106.999 | ||
301 | 2008.01.23 00:32 | buy | 104 | 1.00 | 106.343 | 0.000 | 0.000 | ||
302 | 2008.01.23 00:32 | modify | 104 | 1.00 | 106.343 | 105.913 | 106.973 | ||
303 | 2008.01.23 01:35 | close | 95 | 1.00 | 106.520 | 106.189 | 107.249 | -100.29 | 13845.49 |
304 | 2008.01.23 01:35 | close | 96 | 1.00 | 106.520 | 106.149 | 107.209 | -62.74 | 13782.75 |
305 | 2008.01.23 01:35 | close | 98 | 1.00 | 106.520 | 106.069 | 107.129 | 12.36 | 13795.11 |
306 | 2008.01.23 01:35 | close | 100 | 1.00 | 106.520 | 105.989 | 107.049 | 87.47 | 13882.57 |
307 | 2008.01.23 01:35 | close | 102 | 1.00 | 106.520 | 105.969 | 107.029 | 106.24 | 13988.81 |
308 | 2008.01.23 01:35 | close | 104 | 1.00 | 106.520 | 105.913 | 106.973 | 158.64 | 14147.45 |
309 | 2008.01.23 01:35 | close | 97 | 1.00 | 106.520 | 106.089 | 107.149 | -6.41 | 14141.04 |
310 | 2008.01.23 01:35 | close | 101 | 1.00 | 106.520 | 105.945 | 107.005 | 128.77 | 14269.81 |
311 | 2008.01.23 01:35 | close | 99 | 1.00 | 106.520 | 106.009 | 107.069 | 68.69 | 14338.50 |
312 | 2008.01.23 01:35 | close | 103 | 1.00 | 106.520 | 105.939 | 106.999 | 134.23 | 14472.73 |
313 | 2008.01.23 20:38 | buy | 105 | 1.00 | 105.159 | 0.000 | 0.000 | ||
314 | 2008.01.23 20:38 | modify | 105 | 1.00 | 105.159 | 104.729 | 105.789 | ||
315 | 2008.01.23 20:44 | buy | 106 | 1.00 | 105.125 | 0.000 | 0.000 | ||
316 | 2008.01.23 20:44 | modify | 106 | 1.00 | 105.125 | 104.695 | 105.755 | ||
317 | 2008.01.23 20:45 | buy | 107 | 1.00 | 105.088 | 0.000 | 0.000 | ||
318 | 2008.01.23 20:45 | modify | 107 | 1.00 | 105.088 | 104.658 | 105.718 | ||
319 | 2008.01.23 20:45 | buy | 108 | 1.00 | 105.059 | 0.000 | 0.000 | ||
320 | 2008.01.23 20:45 | modify | 108 | 1.00 | 105.059 | 104.629 | 105.689 | ||
321 | 2008.01.23 21:37 | close | 105 | 1.00 | 105.508 | 104.729 | 105.789 | 323.25 | 14795.98 |
322 | 2008.01.23 21:37 | close | 106 | 1.00 | 105.508 | 104.695 | 105.755 | 355.48 | 15151.46 |
323 | 2008.01.23 21:37 | close | 108 | 1.00 | 105.508 | 104.629 | 105.689 | 418.03 | 15569.49 |
324 | 2008.01.23 21:37 | close | 107 | 1.00 | 105.508 | 104.658 | 105.718 | 390.54 | 15960.03 |
325 | 2008.01.23 22:05 | sell | 109 | 1.00 | 105.558 | 0.000 | 0.000 | ||
326 | 2008.01.23 22:05 | modify | 109 | 1.00 | 105.558 | 106.038 | 104.888 | ||
327 | 2008.01.23 22:05 | sell | 110 | 1.00 | 105.580 | 0.000 | 0.000 | ||
328 | 2008.01.23 22:05 | modify | 110 | 1.00 | 105.580 | 106.060 | 104.910 | ||
329 | 2008.01.23 22:06 | sell | 111 | 1.00 | 105.600 | 0.000 | 0.000 | ||
330 | 2008.01.23 22:06 | modify | 111 | 1.00 | 105.600 | 106.080 | 104.930 | ||
331 | 2008.01.23 22:07 | sell | 112 | 1.00 | 105.632 | 0.000 | 0.000 | ||
332 | 2008.01.23 22:07 | modify | 112 | 1.00 | 105.632 | 106.112 | 104.962 | ||
333 | 2008.01.23 22:07 | sell | 113 | 1.00 | 105.651 | 0.000 | 0.000 | ||
334 | 2008.01.23 22:07 | modify | 113 | 1.00 | 105.651 | 106.131 | 104.981 | ||
335 | 2008.01.23 22:07 | sell | 114 | 1.00 | 105.670 | 0.000 | 0.000 | ||
336 | 2008.01.23 22:07 | modify | 114 | 1.00 | 105.670 | 106.150 | 105.000 | ||
337 | 2008.01.23 22:10 | sell | 115 | 1.00 | 105.684 | 0.000 | 0.000 | ||
338 | 2008.01.23 22:10 | modify | 115 | 1.00 | 105.684 | 106.164 | 105.014 | ||
339 | 2008.01.23 22:23 | sell | 116 | 1.00 | 105.703 | 0.000 | 0.000 | ||
340 | 2008.01.23 22:23 | modify | 116 | 1.00 | 105.703 | 106.183 | 105.033 | ||
341 | 2008.01.23 22:23 | sell | 117 | 1.00 | 105.730 | 0.000 | 0.000 | ||
342 | 2008.01.23 22:23 | modify | 117 | 1.00 | 105.730 | 106.210 | 105.060 | ||
343 | 2008.01.23 22:25 | sell | 118 | 1.00 | 105.748 | 0.000 | 0.000 | ||
344 | 2008.01.23 22:25 | modify | 118 | 1.00 | 105.748 | 106.228 | 105.078 | ||
345 | 2008.01.23 22:25 | sell | 119 | 1.00 | 105.770 | 0.000 | 0.000 | ||
346 | 2008.01.23 22:25 | modify | 119 | 1.00 | 105.770 | 106.250 | 105.100 | ||
347 | 2008.01.23 23:08 | s/l | 109 | 1.00 | 106.038 | 106.038 | 104.888 | -460.15 | 15499.88 |
348 | 2008.01.23 23:08 | s/l | 110 | 1.00 | 106.060 | 106.060 | 104.910 | -460.06 | 15039.82 |
349 | 2008.01.23 23:09 | s/l | 111 | 1.00 | 106.080 | 106.080 | 104.930 | -459.99 | 14579.83 |
350 | 2008.01.23 23:09 | s/l | 112 | 1.00 | 106.112 | 106.112 | 104.962 | -459.81 | 14120.02 |
351 | 2008.01.23 23:09 | s/l | 113 | 1.00 | 106.131 | 106.131 | 104.981 | -459.76 | 13660.26 |
352 | 2008.01.23 23:09 | s/l | 114 | 1.00 | 106.150 | 106.150 | 105.000 | -459.64 | 13200.62 |
353 | 2008.01.23 23:09 | s/l | 115 | 1.00 | 106.164 | 106.164 | 105.014 | -459.64 | 12740.98 |
354 | 2008.01.23 23:24 | s/l | 116 | 1.00 | 106.183 | 106.183 | 105.033 | -459.53 | 12281.45 |
355 | 2008.01.23 23:24 | s/l | 117 | 1.00 | 106.210 | 106.210 | 105.060 | -459.43 | 11822.02 |
356 | 2008.01.23 23:25 | s/l | 118 | 1.00 | 106.228 | 106.228 | 105.078 | -459.39 | 11362.63 |
357 | 2008.01.23 23:34 | s/l | 119 | 1.00 | 106.250 | 106.250 | 105.100 | -459.27 | 10903.36 |
358 | 2008.01.25 21:02 | buy | 120 | 1.00 | 106.789 | 0.000 | 0.000 | ||
359 | 2008.01.25 21:02 | modify | 120 | 1.00 | 106.789 | 106.359 | 107.419 | ||
360 | 2008.01.25 21:37 | buy | 121 | 1.00 | 106.759 | 0.000 | 0.000 | ||
361 | 2008.01.25 21:37 | modify | 121 | 1.00 | 106.759 | 106.329 | 107.389 | ||
362 | 2008.01.25 22:38 | close | 120 | 1.00 | 107.060 | 106.359 | 107.419 | 245.60 | 11148.96 |
363 | 2008.01.25 22:38 | close | 121 | 1.00 | 107.060 | 106.329 | 107.389 | 273.62 | 11422.58 |
364 | 2008.01.28 20:38 | buy | 122 | 1.00 | 106.669 | 0.000 | 0.000 | ||
365 | 2008.01.28 20:38 | modify | 122 | 1.00 | 106.669 | 106.239 | 107.299 | ||
366 | 2008.01.28 20:42 | close | 122 | 1.00 | 106.768 | 106.239 | 107.299 | 85.19 | 11507.77 |
367 | 2008.01.29 21:00 | buy | 123 | 1.00 | 106.929 | 0.000 | 0.000 | ||
368 | 2008.01.29 21:00 | modify | 123 | 1.00 | 106.929 | 106.499 | 107.559 | ||
369 | 2008.01.29 21:26 | close | 123 | 1.00 | 107.010 | 106.499 | 107.559 | 68.16 | 11575.93 |
370 | 2008.01.29 21:55 | buy | 124 | 1.00 | 106.949 | 0.000 | 0.000 | ||
371 | 2008.01.29 21:55 | modify | 124 | 1.00 | 106.949 | 106.519 | 107.579 | ||
372 | 2008.01.29 22:05 | buy | 125 | 1.00 | 106.901 | 0.000 | 0.000 | ||
373 | 2008.01.29 22:05 | modify | 125 | 1.00 | 106.901 | 106.471 | 107.531 | ||
374 | 2008.01.29 23:10 | close | 124 | 1.00 | 107.028 | 106.519 | 107.579 | 66.28 | 11642.21 |
375 | 2008.01.29 23:10 | close | 125 | 1.00 | 107.028 | 106.471 | 107.531 | 111.13 | 11753.34 |
376 | 2008.01.30 20:00 | buy | 126 | 1.00 | 107.233 | 0.000 | 0.000 | ||
377 | 2008.01.30 20:00 | modify | 126 | 1.00 | 107.233 | 106.803 | 107.863 | ||
378 | 2008.01.30 21:45 | buy | 127 | 1.00 | 107.189 | 0.000 | 0.000 | ||
379 | 2008.01.30 21:45 | modify | 127 | 1.00 | 107.189 | 106.759 | 107.819 | ||
380 | 2008.01.30 22:12 | close | 126 | 1.00 | 107.300 | 106.803 | 107.863 | 54.91 | 11808.25 |
381 | 2008.01.30 22:12 | close | 127 | 1.00 | 107.300 | 106.759 | 107.819 | 95.92 | 11904.17 |
382 | 2008.01.30 22:30 | buy | 128 | 1.00 | 107.189 | 0.000 | 0.000 | ||
383 | 2008.01.30 22:30 | modify | 128 | 1.00 | 107.189 | 106.759 | 107.819 | ||
384 | 2008.01.30 22:32 | buy | 129 | 1.00 | 107.147 | 0.000 | 0.000 | ||
385 | 2008.01.30 22:32 | modify | 129 | 1.00 | 107.147 | 106.717 | 107.777 | ||
386 | 2008.01.30 22:32 | buy | 130 | 1.00 | 107.109 | 0.000 | 0.000 | ||
387 | 2008.01.30 22:32 | modify | 130 | 1.00 | 107.109 | 106.679 | 107.739 | ||
388 | 2008.01.30 22:34 | buy | 131 | 1.00 | 107.059 | 0.000 | 0.000 | ||
389 | 2008.01.30 22:34 | modify | 131 | 1.00 | 107.059 | 106.629 | 107.689 | ||
390 | 2008.01.30 22:35 | buy | 132 | 1.00 | 107.024 | 0.000 | 0.000 | ||
391 | 2008.01.30 22:35 | modify | 132 | 1.00 | 107.024 | 106.594 | 107.654 | ||
392 | 2008.01.30 22:35 | buy | 133 | 1.00 | 106.983 | 0.000 | 0.000 | ||
393 | 2008.01.30 22:35 | modify | 133 | 1.00 | 106.983 | 106.553 | 107.613 | ||
394 | 2008.01.30 22:36 | buy | 134 | 1.00 | 106.948 | 0.000 | 0.000 | ||
395 | 2008.01.30 22:36 | modify | 134 | 1.00 | 106.948 | 106.518 | 107.578 | ||
396 | 2008.01.30 22:36 | buy | 135 | 1.00 | 106.897 | 0.000 | 0.000 | ||
397 | 2008.01.30 22:36 | modify | 135 | 1.00 | 106.897 | 106.467 | 107.527 | ||
398 | 2008.01.30 22:36 | buy | 136 | 1.00 | 106.859 | 0.000 | 0.000 | ||
399 | 2008.01.30 22:36 | modify | 136 | 1.00 | 106.859 | 106.429 | 107.489 | ||
400 | 2008.01.30 22:45 | buy | 137 | 1.00 | 106.919 | 0.000 | 0.000 | ||
401 | 2008.01.30 22:45 | modify | 137 | 1.00 | 106.919 | 106.489 | 107.549 | ||
402 | 2008.01.30 23:35 | s/l | 128 | 1.00 | 106.759 | 106.759 | 107.819 | -410.35 | 11493.82 |
403 | 2008.01.30 23:38 | s/l | 129 | 1.00 | 106.717 | 106.717 | 107.777 | -410.48 | 11083.34 |
404 | 2008.01.30 23:38 | s/l | 130 | 1.00 | 106.679 | 106.679 | 107.739 | -410.64 | 10672.70 |
405 | 2008.01.30 23:45 | s/l | 131 | 1.00 | 106.629 | 106.629 | 107.689 | -410.80 | 10261.90 |
406 | 2008.01.30 23:45 | s/l | 132 | 1.00 | 106.594 | 106.594 | 107.654 | -410.97 | 9850.93 |
407 | 2008.01.30 23:45 | s/l | 133 | 1.00 | 106.553 | 106.553 | 107.613 | -411.11 | 9439.82 |
408 | 2008.01.30 23:46 | s/l | 134 | 1.00 | 106.518 | 106.518 | 107.578 | -411.24 | 9028.58 |
409 | 2008.01.30 23:46 | s/l | 137 | 1.00 | 106.489 | 106.489 | 107.549 | -411.37 | 8617.21 |
410 | 2008.01.30 23:46 | s/l | 135 | 1.00 | 106.467 | 106.467 | 107.527 | -411.45 | 8205.76 |
411 | 2008.01.30 23:55 | s/l | 136 | 1.00 | 106.429 | 106.429 | 107.489 | -411.57 | 7794.19 |
412 | 2008.01.31 20:03 | sell | 138 | 1.00 | 106.818 | 0.000 | 0.000 | ||
413 | 2008.01.31 20:03 | modify | 138 | 1.00 | 106.818 | 107.298 | 106.148 | ||
414 | 2008.01.31 22:32 | close | 138 | 1.00 | 106.409 | 107.298 | 106.148 | 376.84 | 8171.03 |
415 | 2008.02.01 01:09 | buy | 139 | 1.00 | 106.392 | 0.000 | 0.000 | ||
416 | 2008.02.01 01:09 | modify | 139 | 1.00 | 106.392 | 105.962 | 107.022 | ||
417 | 2008.02.01 01:17 | buy | 140 | 1.00 | 106.349 | 0.000 | 0.000 | ||
418 | 2008.02.01 01:17 | modify | 140 | 1.00 | 106.349 | 105.919 | 106.979 | ||
419 | 2008.02.01 01:24 | buy | 141 | 1.00 | 106.299 | 0.000 | 0.000 | ||
420 | 2008.02.01 01:24 | modify | 141 | 1.00 | 106.299 | 105.869 | 106.929 | ||
421 | 2008.02.01 01:24 | buy | 142 | 1.00 | 106.291 | 0.000 | 0.000 | ||
422 | 2008.02.01 01:24 | modify | 142 | 1.00 | 106.291 | 105.861 | 106.921 | ||
423 | 2008.02.01 02:12 | close | 139 | 1.00 | 106.440 | 105.962 | 107.022 | 37.57 | 8208.60 |
424 | 2008.02.01 02:12 | close | 140 | 1.00 | 106.440 | 105.919 | 106.979 | 77.96 | 8286.56 |
425 | 2008.02.01 02:12 | close | 142 | 1.00 | 106.440 | 105.861 | 106.921 | 132.45 | 8419.01 |
426 | 2008.02.01 02:12 | close | 141 | 1.00 | 106.440 | 105.869 | 106.929 | 124.94 | 8543.95 |
427 | 2008.02.05 22:34 | sell | 143 | 1.00 | 106.951 | 0.000 | 0.000 | ||
428 | 2008.02.05 22:34 | modify | 143 | 1.00 | 106.951 | 107.431 | 106.281 | ||
429 | 2008.02.05 22:35 | sell | 144 | 1.00 | 106.985 | 0.000 | 0.000 | ||
430 | 2008.02.05 22:35 | modify | 144 | 1.00 | 106.985 | 107.465 | 106.315 | ||
431 | 2008.02.05 22:35 | sell | 145 | 1.00 | 107.010 | 0.000 | 0.000 | ||
432 | 2008.02.05 22:35 | modify | 145 | 1.00 | 107.010 | 107.490 | 106.340 | ||
433 | 2008.02.05 22:35 | sell | 146 | 1.00 | 107.020 | 0.000 | 0.000 | ||
434 | 2008.02.05 22:35 | modify | 146 | 1.00 | 107.020 | 107.500 | 106.350 | ||
435 | 2008.02.05 22:35 | sell | 147 | 1.00 | 107.040 | 0.000 | 0.000 | ||
436 | 2008.02.05 22:35 | modify | 147 | 1.00 | 107.040 | 107.520 | 106.370 | ||
437 | 2008.02.05 22:35 | sell | 148 | 1.00 | 107.057 | 0.000 | 0.000 | ||
438 | 2008.02.05 22:35 | modify | 148 | 1.00 | 107.057 | 107.537 | 106.387 | ||
439 | 2008.02.05 22:39 | sell | 149 | 1.00 | 107.097 | 0.000 | 0.000 | ||
440 | 2008.02.05 22:39 | modify | 149 | 1.00 | 107.097 | 107.577 | 106.427 | ||
441 | 2008.02.05 22:39 | sell | 150 | 1.00 | 107.092 | 0.000 | 0.000 | ||
442 | 2008.02.05 22:39 | modify | 150 | 1.00 | 107.092 | 107.572 | 106.422 | ||
443 | 2008.02.05 22:39 | sell | 151 | 1.00 | 107.114 | 0.000 | 0.000 | ||
444 | 2008.02.05 22:39 | modify | 151 | 1.00 | 107.114 | 107.594 | 106.444 | ||
445 | 2008.02.05 23:04 | close | 143 | 1.00 | 106.823 | 107.431 | 106.281 | 112.29 | 8656.24 |
446 | 2008.02.05 23:04 | close | 144 | 1.00 | 106.823 | 107.465 | 106.315 | 144.12 | 8800.36 |
447 | 2008.02.05 23:04 | close | 146 | 1.00 | 106.823 | 107.500 | 106.350 | 176.89 | 8977.25 |
448 | 2008.02.05 23:04 | close | 148 | 1.00 | 106.823 | 107.537 | 106.387 | 211.52 | 9188.77 |
449 | 2008.02.05 23:04 | close | 150 | 1.00 | 106.823 | 107.572 | 106.422 | 244.29 | 9433.06 |
450 | 2008.02.05 23:04 | close | 145 | 1.00 | 106.823 | 107.490 | 106.340 | 167.53 | 9600.59 |
451 | 2008.02.05 23:04 | close | 149 | 1.00 | 106.823 | 107.577 | 106.427 | 248.97 | 9849.56 |
452 | 2008.02.05 23:04 | close | 147 | 1.00 | 106.823 | 107.520 | 106.370 | 195.61 | 10045.17 |
453 | 2008.02.05 23:04 | close | 151 | 1.00 | 106.823 | 107.594 | 106.444 | 264.88 | 10310.05 |
454 | 2008.02.06 20:48 | buy | 152 | 1.00 | 106.639 | 0.000 | 0.000 | ||
455 | 2008.02.06 20:48 | modify | 152 | 1.00 | 106.639 | 106.209 | 107.269 | ||
456 | 2008.02.06 21:37 | buy | 153 | 1.00 | 106.589 | 0.000 | 0.000 | ||
457 | 2008.02.06 21:37 | modify | 153 | 1.00 | 106.589 | 106.159 | 107.219 | ||
458 | 2008.02.06 21:41 | buy | 154 | 1.00 | 106.552 | 0.000 | 0.000 | ||
459 | 2008.02.06 21:41 | modify | 154 | 1.00 | 106.552 | 106.122 | 107.182 | ||
460 | 2008.02.06 21:57 | buy | 155 | 1.00 | 106.539 | 0.000 | 0.000 | ||
461 | 2008.02.06 21:57 | modify | 155 | 1.00 | 106.539 | 106.109 | 107.169 | ||
462 | 2008.02.06 21:58 | buy | 156 | 1.00 | 106.509 | 0.000 | 0.000 | ||
463 | 2008.02.06 21:58 | modify | 156 | 1.00 | 106.509 | 106.079 | 107.139 | ||
464 | 2008.02.06 22:12 | buy | 157 | 1.00 | 106.487 | 0.000 | 0.000 | ||
465 | 2008.02.06 22:12 | modify | 157 | 1.00 | 106.487 | 106.057 | 107.117 | ||
466 | 2008.02.06 22:14 | buy | 158 | 1.00 | 106.449 | 0.000 | 0.000 | ||
467 | 2008.02.06 22:14 | modify | 158 | 1.00 | 106.449 | 106.019 | 107.079 | ||
468 | 2008.02.06 23:56 | buy | 159 | 1.00 | 106.426 | 0.000 | 0.000 | ||
469 | 2008.02.06 23:56 | modify | 159 | 1.00 | 106.426 | 105.996 | 107.056 | ||
470 | 2008.02.07 00:35 | close | 152 | 1.00 | 106.569 | 106.209 | 107.269 | -72.69 | 10237.36 |
471 | 2008.02.07 00:35 | close | 153 | 1.00 | 106.569 | 106.159 | 107.219 | -25.77 | 10211.59 |
472 | 2008.02.07 00:35 | close | 155 | 1.00 | 106.569 | 106.109 | 107.169 | 21.15 | 10232.75 |
473 | 2008.02.07 00:35 | close | 157 | 1.00 | 106.569 | 106.057 | 107.117 | 69.95 | 10302.70 |
474 | 2008.02.07 00:35 | close | 159 | 1.00 | 106.569 | 105.996 | 107.056 | 127.19 | 10429.90 |
475 | 2008.02.07 00:35 | close | 154 | 1.00 | 106.569 | 106.122 | 107.182 | 8.95 | 10438.85 |
476 | 2008.02.07 00:35 | close | 158 | 1.00 | 106.569 | 106.019 | 107.079 | 105.60 | 10544.45 |
477 | 2008.02.07 00:35 | close | 156 | 1.00 | 106.569 | 106.079 | 107.139 | 49.30 | 10593.76 |
478 | 2008.02.07 23:10 | buy | 160 | 1.00 | 107.259 | 0.000 | 0.000 | ||
479 | 2008.02.07 23:10 | modify | 160 | 1.00 | 107.259 | 106.829 | 107.889 | ||
480 | 2008.02.07 23:10 | close | 160 | 1.00 | 107.347 | 106.829 | 107.889 | 74.45 | 10668.21 |
481 | 2008.02.08 01:40 | buy | 161 | 1.00 | 107.349 | 0.000 | 0.000 | ||
482 | 2008.02.08 01:40 | modify | 161 | 1.00 | 107.349 | 106.919 | 107.979 | ||
483 | 2008.02.08 01:47 | buy | 162 | 1.00 | 107.309 | 0.000 | 0.000 | ||
484 | 2008.02.08 01:47 | modify | 162 | 1.00 | 107.309 | 106.879 | 107.939 | ||
485 | 2008.02.08 02:28 | close | 161 | 1.00 | 107.460 | 106.919 | 107.979 | 95.76 | 10763.97 |
486 | 2008.02.08 02:28 | close | 162 | 1.00 | 107.460 | 106.879 | 107.939 | 132.99 | 10896.96 |
487 | 2008.02.08 21:08 | buy | 163 | 1.00 | 107.379 | 0.000 | 0.000 | ||
488 | 2008.02.08 21:08 | modify | 163 | 1.00 | 107.379 | 106.949 | 108.009 | ||
489 | 2008.02.08 21:14 | buy | 164 | 1.00 | 107.330 | 0.000 | 0.000 | ||
490 | 2008.02.08 21:14 | modify | 164 | 1.00 | 107.330 | 106.900 | 107.960 | ||
491 | 2008.02.08 21:14 | buy | 165 | 1.00 | 107.291 | 0.000 | 0.000 | ||
492 | 2008.02.08 21:14 | modify | 165 | 1.00 | 107.291 | 106.861 | 107.921 | ||
493 | 2008.02.08 21:18 | buy | 166 | 1.00 | 107.269 | 0.000 | 0.000 | ||
494 | 2008.02.08 21:18 | modify | 166 | 1.00 | 107.269 | 106.839 | 107.899 | ||
495 | 2008.02.08 21:41 | buy | 167 | 1.00 | 107.239 | 0.000 | 0.000 | ||
496 | 2008.02.08 21:41 | modify | 167 | 1.00 | 107.239 | 106.809 | 107.869 | ||
497 | 2008.02.08 21:42 | buy | 168 | 1.00 | 107.229 | 0.000 | 0.000 | ||
498 | 2008.02.08 21:42 | modify | 168 | 1.00 | 107.229 | 106.799 | 107.859 | ||
499 | 2008.02.08 23:46 | close | 163 | 1.00 | 107.400 | 106.949 | 108.009 | 12.02 | 10908.98 |
500 | 2008.02.08 23:46 | close | 164 | 1.00 | 107.400 | 106.900 | 107.960 | 57.65 | 10966.63 |
501 | 2008.02.08 23:46 | close | 166 | 1.00 | 107.400 | 106.839 | 107.899 | 114.44 | 11081.07 |
502 | 2008.02.08 23:46 | close | 168 | 1.00 | 107.400 | 106.799 | 107.859 | 151.69 | 11232.76 |
503 | 2008.02.08 23:46 | close | 165 | 1.00 | 107.400 | 106.861 | 107.921 | 93.96 | 11326.72 |
504 | 2008.02.08 23:46 | close | 167 | 1.00 | 107.400 | 106.809 | 107.869 | 142.38 | 11469.10 |
505 | 2008.02.12 01:48 | buy | 169 | 1.00 | 106.839 | 0.000 | 0.000 | ||
506 | 2008.02.12 01:48 | modify | 169 | 1.00 | 106.839 | 106.409 | 107.469 | ||
507 | 2008.02.12 03:54 | close | 169 | 1.00 | 106.920 | 106.409 | 107.469 | 68.23 | 11537.33 |
508 | 2008.02.12 23:01 | buy | 170 | 1.00 | 107.329 | 0.000 | 0.000 | ||
509 | 2008.02.12 23:01 | modify | 170 | 1.00 | 107.329 | 106.899 | 107.959 | ||
510 | 2008.02.12 23:04 | buy | 171 | 1.00 | 107.279 | 0.000 | 0.000 | ||
511 | 2008.02.12 23:04 | modify | 171 | 1.00 | 107.279 | 106.849 | 107.909 | ||
512 | 2008.02.12 23:05 | buy | 172 | 1.00 | 107.239 | 0.000 | 0.000 | ||
513 | 2008.02.12 23:05 | modify | 172 | 1.00 | 107.239 | 106.809 | 107.869 | ||
514 | 2008.02.12 23:22 | buy | 173 | 1.00 | 107.229 | 0.000 | 0.000 | ||
515 | 2008.02.12 23:22 | modify | 173 | 1.00 | 107.229 | 106.799 | 107.859 | ||
516 | 2008.02.13 00:44 | close | 170 | 1.00 | 107.380 | 106.899 | 107.959 | 40.14 | 11577.47 |
517 | 2008.02.13 00:44 | close | 171 | 1.00 | 107.380 | 106.849 | 107.909 | 86.71 | 11664.17 |
518 | 2008.02.13 00:44 | close | 173 | 1.00 | 107.380 | 106.799 | 107.859 | 133.27 | 11797.44 |
519 | 2008.02.13 00:44 | close | 172 | 1.00 | 107.380 | 106.809 | 107.869 | 123.96 | 11921.40 |
520 | 2008.02.13 20:31 | buy | 174 | 1.00 | 108.129 | 0.000 | 0.000 | ||
521 | 2008.02.13 20:31 | modify | 174 | 1.00 | 108.129 | 107.699 | 108.759 | ||
522 | 2008.02.13 21:07 | close | 174 | 1.00 | 108.208 | 107.699 | 108.759 | 65.48 | 11986.88 |
523 | 2008.02.15 20:00 | sell | 175 | 1.00 | 107.662 | 0.000 | 0.000 | ||
524 | 2008.02.15 20:00 | modify | 175 | 1.00 | 107.662 | 108.142 | 106.992 | ||
525 | 2008.02.15 20:00 | sell | 176 | 1.00 | 107.686 | 0.000 | 0.000 | ||
526 | 2008.02.15 20:00 | modify | 176 | 1.00 | 107.686 | 108.166 | 107.016 | ||
527 | 2008.02.15 20:01 | sell | 177 | 1.00 | 107.710 | 0.000 | 0.000 | ||
528 | 2008.02.15 20:01 | modify | 177 | 1.00 | 107.710 | 108.190 | 107.040 | ||
529 | 2008.02.15 20:31 | close | 175 | 1.00 | 107.538 | 108.142 | 106.992 | 107.78 | 12094.66 |
530 | 2008.02.15 20:31 | close | 176 | 1.00 | 107.538 | 108.166 | 107.016 | 130.10 | 12224.76 |
531 | 2008.02.15 20:31 | close | 177 | 1.00 | 107.538 | 108.190 | 107.040 | 152.41 | 12377.17 |
532 | 2008.02.21 01:01 | buy | 178 | 1.00 | 108.087 | 0.000 | 0.000 | ||
533 | 2008.02.21 01:01 | modify | 178 | 1.00 | 108.087 | 107.657 | 108.717 | ||
534 | 2008.02.21 01:34 | buy | 179 | 1.00 | 108.041 | 0.000 | 0.000 | ||
535 | 2008.02.21 01:34 | modify | 179 | 1.00 | 108.041 | 107.611 | 108.671 | ||
536 | 2008.02.21 01:47 | buy | 180 | 1.00 | 107.994 | 0.000 | 0.000 | ||
537 | 2008.02.21 01:47 | modify | 180 | 1.00 | 107.994 | 107.564 | 108.624 | ||
538 | 2008.02.21 01:47 | buy | 181 | 1.00 | 107.989 | 0.000 | 0.000 | ||
539 | 2008.02.21 01:47 | modify | 181 | 1.00 | 107.989 | 107.559 | 108.619 | ||
540 | 2008.02.21 03:30 | close | 178 | 1.00 | 108.096 | 107.657 | 108.717 | 0.80 | 12377.97 |
541 | 2008.02.21 03:30 | close | 179 | 1.00 | 108.096 | 107.611 | 108.671 | 43.35 | 12421.32 |
542 | 2008.02.21 03:30 | close | 181 | 1.00 | 108.096 | 107.559 | 108.619 | 91.46 | 12512.78 |
543 | 2008.02.21 03:30 | close | 180 | 1.00 | 108.096 | 107.564 | 108.624 | 86.83 | 12599.61 |
544 | 2008.02.22 00:37 | sell | 182 | 1.00 | 107.380 | 0.000 | 0.000 | ||
545 | 2008.02.22 00:37 | modify | 182 | 1.00 | 107.380 | 107.860 | 106.710 | ||
546 | 2008.02.22 01:00 | sell | 183 | 1.00 | 107.400 | 0.000 | 0.000 | ||
547 | 2008.02.22 01:00 | modify | 183 | 1.00 | 107.400 | 107.880 | 106.730 | ||
548 | 2008.02.22 01:58 | close | 182 | 1.00 | 107.268 | 107.860 | 106.710 | 96.88 | 12696.49 |
549 | 2008.02.22 01:58 | close | 183 | 1.00 | 107.268 | 107.880 | 106.730 | 115.53 | 12812.02 |
550 | 2008.02.22 23:04 | sell | 184 | 1.00 | 106.976 | 0.000 | 0.000 | ||
551 | 2008.02.22 23:04 | modify | 184 | 1.00 | 106.976 | 107.456 | 106.306 | ||
552 | 2008.02.22 23:10 | sell | 185 | 1.00 | 107.006 | 0.000 | 0.000 | ||
553 | 2008.02.22 23:10 | modify | 185 | 1.00 | 107.006 | 107.486 | 106.336 | ||
554 | 2008.02.22 23:29 | sell | 186 | 1.00 | 107.024 | 0.000 | 0.000 | ||
555 | 2008.02.22 23:29 | modify | 186 | 1.00 | 107.024 | 107.504 | 106.354 | ||
556 | 2008.02.22 23:29 | sell | 187 | 1.00 | 107.044 | 0.000 | 0.000 | ||
557 | 2008.02.22 23:29 | modify | 187 | 1.00 | 107.044 | 107.524 | 106.374 | ||
558 | 2008.02.22 23:29 | sell | 188 | 1.00 | 107.060 | 0.000 | 0.000 | ||
559 | 2008.02.22 23:29 | modify | 188 | 1.00 | 107.060 | 107.540 | 106.390 | ||
560 | 2008.02.25 09:29 | close | 184 | 1.00 | 107.294 | 107.456 | 106.306 | -304.53 | 12507.49 |
561 | 2008.02.25 09:29 | close | 185 | 1.00 | 107.294 | 107.486 | 106.336 | -276.57 | 12230.91 |
562 | 2008.02.25 09:29 | close | 187 | 1.00 | 107.294 | 107.524 | 106.374 | -241.15 | 11989.76 |
563 | 2008.02.25 09:29 | close | 186 | 1.00 | 107.294 | 107.504 | 106.354 | -259.80 | 11729.96 |
564 | 2008.02.25 09:29 | close | 188 | 1.00 | 107.294 | 107.540 | 106.390 | -226.24 | 11503.72 |
565 | 2008.02.27 20:34 | sell | 189 | 1.00 | 106.430 | 0.000 | 0.000 | ||
566 | 2008.02.27 20:34 | modify | 189 | 1.00 | 106.430 | 106.910 | 105.760 | ||
567 | 2008.02.27 20:35 | sell | 190 | 1.00 | 106.456 | 0.000 | 0.000 | ||
568 | 2008.02.27 20:35 | modify | 190 | 1.00 | 106.456 | 106.936 | 105.786 | ||
569 | 2008.02.27 20:38 | sell | 191 | 1.00 | 106.493 | 0.000 | 0.000 | ||
570 | 2008.02.27 20:38 | modify | 191 | 1.00 | 106.493 | 106.973 | 105.823 | ||
571 | 2008.02.27 20:38 | sell | 192 | 1.00 | 106.497 | 0.000 | 0.000 | ||
572 | 2008.02.27 20:38 | modify | 192 | 1.00 | 106.497 | 106.977 | 105.827 | ||
573 | 2008.02.27 20:38 | sell | 193 | 1.00 | 106.520 | 0.000 | 0.000 | ||
574 | 2008.02.27 20:38 | modify | 193 | 1.00 | 106.520 | 107.000 | 105.850 | ||
575 | 2008.02.27 22:26 | close | 189 | 1.00 | 106.382 | 106.910 | 105.760 | 37.59 | 11541.31 |
576 | 2008.02.27 22:26 | close | 190 | 1.00 | 106.382 | 106.936 | 105.786 | 62.03 | 11603.34 |
577 | 2008.02.27 22:26 | close | 192 | 1.00 | 106.382 | 106.977 | 105.827 | 100.57 | 11703.91 |
578 | 2008.02.27 22:26 | close | 191 | 1.00 | 106.382 | 106.973 | 105.823 | 96.81 | 11800.72 |
579 | 2008.02.27 22:26 | close | 193 | 1.00 | 106.382 | 107.000 | 105.850 | 122.19 | 11922.91 |
580 | 2008.02.29 00:03 | sell | 194 | 1.00 | 105.370 | 0.000 | 0.000 | ||
581 | 2008.02.29 00:03 | modify | 194 | 1.00 | 105.370 | 105.850 | 104.700 | ||
582 | 2008.02.29 00:06 | sell | 195 | 1.00 | 105.395 | 0.000 | 0.000 | ||
583 | 2008.02.29 00:06 | modify | 195 | 1.00 | 105.395 | 105.875 | 104.725 | ||
584 | 2008.02.29 01:38 | close | 194 | 1.00 | 105.245 | 105.850 | 104.700 | 111.24 | 12034.15 |
585 | 2008.02.29 01:38 | close | 195 | 1.00 | 105.245 | 105.875 | 104.725 | 134.99 | 12169.14 |
586 | 2008.02.29 20:33 | sell | 196 | 1.00 | 104.250 | 0.000 | 0.000 | ||
587 | 2008.02.29 20:33 | modify | 196 | 1.00 | 104.250 | 104.730 | 103.580 | ||
588 | 2008.02.29 21:32 | close | 196 | 1.00 | 104.097 | 104.730 | 103.580 | 139.45 | 12308.59 |
589 | 2008.03.03 22:31 | buy | 197 | 1.00 | 103.329 | 0.000 | 0.000 | ||
590 | 2008.03.03 22:31 | modify | 197 | 1.00 | 103.329 | 102.899 | 103.959 | ||
591 | 2008.03.03 22:37 | buy | 198 | 1.00 | 103.279 | 0.000 | 0.000 | ||
592 | 2008.03.03 22:37 | modify | 198 | 1.00 | 103.279 | 102.849 | 103.909 | ||
593 | 2008.03.03 22:41 | buy | 199 | 1.00 | 103.239 | 0.000 | 0.000 | ||
594 | 2008.03.03 22:41 | modify | 199 | 1.00 | 103.239 | 102.809 | 103.869 | ||
595 | 2008.03.03 22:48 | buy | 200 | 1.00 | 103.238 | 0.000 | 0.000 | ||
596 | 2008.03.03 22:48 | modify | 200 | 1.00 | 103.238 | 102.808 | 103.868 | ||
597 | 2008.03.03 22:49 | buy | 201 | 1.00 | 103.206 | 0.000 | 0.000 | ||
598 | 2008.03.03 22:49 | modify | 201 | 1.00 | 103.206 | 102.776 | 103.836 | ||
599 | 2008.03.03 22:50 | buy | 202 | 1.00 | 103.169 | 0.000 | 0.000 | ||
600 | 2008.03.03 22:50 | modify | 202 | 1.00 | 103.169 | 102.739 | 103.799 | ||
601 | 2008.03.03 22:55 | buy | 203 | 1.00 | 103.141 | 0.000 | 0.000 | ||
602 | 2008.03.03 22:55 | modify | 203 | 1.00 | 103.141 | 102.711 | 103.771 | ||
603 | 2008.03.03 23:02 | buy | 204 | 1.00 | 103.116 | 0.000 | 0.000 | ||
604 | 2008.03.03 23:02 | modify | 204 | 1.00 | 103.116 | 102.686 | 103.746 | ||
605 | 2008.03.03 23:07 | buy | 205 | 1.00 | 103.079 | 0.000 | 0.000 | ||
606 | 2008.03.03 23:07 | modify | 205 | 1.00 | 103.079 | 102.649 | 103.709 | ||
607 | 2008.03.03 23:08 | buy | 206 | 1.00 | 103.044 | 0.000 | 0.000 | ||
608 | 2008.03.03 23:08 | modify | 206 | 1.00 | 103.044 | 102.614 | 103.674 | ||
609 | 2008.03.04 00:26 | close | 197 | 1.00 | 103.350 | 102.899 | 103.959 | 12.97 | 12321.55 |
610 | 2008.03.04 00:26 | close | 198 | 1.00 | 103.350 | 102.849 | 103.909 | 61.35 | 12382.90 |
611 | 2008.03.04 00:26 | close | 200 | 1.00 | 103.350 | 102.808 | 103.868 | 101.02 | 12483.92 |
612 | 2008.03.04 00:26 | close | 202 | 1.00 | 103.350 | 102.739 | 103.799 | 167.78 | 12651.70 |
613 | 2008.03.04 00:26 | close | 204 | 1.00 | 103.350 | 102.686 | 103.746 | 219.07 | 12870.77 |
614 | 2008.03.04 00:26 | close | 206 | 1.00 | 103.350 | 102.614 | 103.674 | 288.73 | 13159.49 |
615 | 2008.03.04 00:26 | close | 199 | 1.00 | 103.350 | 102.809 | 103.869 | 100.05 | 13259.54 |
616 | 2008.03.04 00:26 | close | 203 | 1.00 | 103.350 | 102.711 | 103.771 | 194.88 | 13454.42 |
617 | 2008.03.04 00:26 | close | 201 | 1.00 | 103.350 | 102.776 | 103.836 | 131.98 | 13586.40 |
618 | 2008.03.04 00:26 | close | 205 | 1.00 | 103.350 | 102.649 | 103.709 | 254.87 | 13841.27 |
619 | 2008.03.07 22:00 | buy | 207 | 1.00 | 102.479 | 0.000 | 0.000 | ||
620 | 2008.03.07 22:00 | modify | 207 | 1.00 | 102.479 | 102.049 | 103.109 | ||
621 | 2008.03.07 22:03 | buy | 208 | 1.00 | 102.439 | 0.000 | 0.000 | ||
622 | 2008.03.07 22:03 | modify | 208 | 1.00 | 102.439 | 102.009 | 103.069 | ||
623 | 2008.03.07 22:37 | buy | 209 | 1.00 | 102.399 | 0.000 | 0.000 | ||
624 | 2008.03.07 22:37 | modify | 209 | 1.00 | 102.399 | 101.969 | 103.029 | ||
625 | 2008.03.07 22:59 | close | 207 | 1.00 | 102.610 | 102.049 | 103.109 | 120.14 | 13961.41 |
626 | 2008.03.07 22:59 | close | 208 | 1.00 | 102.610 | 102.009 | 103.069 | 159.12 | 14120.53 |
627 | 2008.03.07 22:59 | close | 209 | 1.00 | 102.610 | 101.969 | 103.029 | 198.10 | 14318.63 |
628 | 2008.03.11 20:45 | buy | 210 | 1.00 | 103.009 | 0.000 | 0.000 | ||
629 | 2008.03.11 20:45 | modify | 210 | 1.00 | 103.009 | 102.579 | 103.639 | ||
630 | 2008.03.11 20:57 | close | 210 | 1.00 | 103.100 | 102.579 | 103.639 | 80.73 | 14399.36 |
631 | 2008.03.13 23:00 | buy | 211 | 1.00 | 100.749 | 0.000 | 0.000 | ||
632 | 2008.03.13 23:00 | modify | 211 | 1.00 | 100.749 | 100.319 | 101.379 | ||
633 | 2008.03.13 23:01 | buy | 212 | 1.00 | 100.708 | 0.000 | 0.000 | ||
634 | 2008.03.13 23:01 | modify | 212 | 1.00 | 100.708 | 100.278 | 101.338 | ||
635 | 2008.03.13 23:02 | buy | 213 | 1.00 | 100.642 | 0.000 | 0.000 | ||
636 | 2008.03.13 23:02 | modify | 213 | 1.00 | 100.642 | 100.212 | 101.272 | ||
637 | 2008.03.13 23:09 | buy | 214 | 1.00 | 100.586 | 0.000 | 0.000 | ||
638 | 2008.03.13 23:09 | modify | 214 | 1.00 | 100.586 | 100.156 | 101.216 | ||
639 | 2008.03.13 23:09 | buy | 215 | 1.00 | 100.579 | 0.000 | 0.000 | ||
640 | 2008.03.13 23:09 | modify | 215 | 1.00 | 100.579 | 100.149 | 101.209 | ||
641 | 2008.03.13 23:40 | buy | 216 | 1.00 | 100.591 | 0.000 | 0.000 | ||
642 | 2008.03.13 23:40 | modify | 216 | 1.00 | 100.591 | 100.161 | 101.221 | ||
643 | 2008.03.13 23:40 | buy | 217 | 1.00 | 100.563 | 0.000 | 0.000 | ||
644 | 2008.03.13 23:40 | modify | 217 | 1.00 | 100.563 | 100.133 | 101.193 | ||
645 | 2008.03.14 00:02 | buy | 218 | 1.00 | 100.532 | 0.000 | 0.000 | ||
646 | 2008.03.14 00:02 | modify | 218 | 1.00 | 100.532 | 100.102 | 101.162 | ||
647 | 2008.03.14 00:16 | buy | 219 | 1.00 | 100.505 | 0.000 | 0.000 | ||
648 | 2008.03.14 00:16 | modify | 219 | 1.00 | 100.505 | 100.075 | 101.135 | ||
649 | 2008.03.14 00:17 | buy | 220 | 1.00 | 100.459 | 0.000 | 0.000 | ||
650 | 2008.03.14 00:17 | modify | 220 | 1.00 | 100.459 | 100.029 | 101.089 | ||
651 | 2008.03.14 00:55 | s/l | 211 | 1.00 | 100.319 | 100.319 | 101.379 | -436.01 | 13963.34 |
652 | 2008.03.14 01:52 | close | 212 | 1.00 | 100.710 | 100.278 | 101.338 | -5.36 | 13957.98 |
653 | 2008.03.14 01:52 | close | 214 | 1.00 | 100.710 | 100.156 | 101.216 | 115.78 | 14073.76 |
654 | 2008.03.14 01:52 | close | 216 | 1.00 | 100.710 | 100.161 | 101.221 | 110.81 | 14184.57 |
655 | 2008.03.14 01:52 | close | 218 | 1.00 | 100.710 | 100.102 | 101.162 | 169.22 | 14353.79 |
656 | 2008.03.14 01:52 | close | 220 | 1.00 | 100.710 | 100.029 | 101.089 | 241.70 | 14595.49 |
657 | 2008.03.14 01:52 | close | 213 | 1.00 | 100.710 | 100.212 | 101.272 | 60.17 | 14655.66 |
658 | 2008.03.14 01:52 | close | 217 | 1.00 | 100.710 | 100.133 | 101.193 | 138.61 | 14794.26 |
659 | 2008.03.14 01:52 | close | 215 | 1.00 | 100.710 | 100.149 | 101.209 | 122.73 | 14916.99 |
660 | 2008.03.14 01:52 | close | 219 | 1.00 | 100.710 | 100.075 | 101.135 | 196.02 | 15113.01 |
661 | 2008.03.17 21:01 | sell | 221 | 1.00 | 97.180 | 0.000 | 0.000 | ||
662 | 2008.03.17 21:01 | modify | 221 | 1.00 | 97.180 | 97.660 | 96.510 | ||
663 | 2008.03.17 21:04 | sell | 222 | 1.00 | 97.257 | 0.000 | 0.000 | ||
664 | 2008.03.17 21:04 | modify | 222 | 1.00 | 97.257 | 97.737 | 96.587 | ||
665 | 2008.03.17 21:37 | sell | 223 | 1.00 | 97.326 | 0.000 | 0.000 | ||
666 | 2008.03.17 21:37 | modify | 223 | 1.00 | 97.326 | 97.806 | 96.656 | ||
667 | 2008.03.17 21:41 | sell | 224 | 1.00 | 97.402 | 0.000 | 0.000 | ||
668 | 2008.03.17 21:41 | modify | 224 | 1.00 | 97.402 | 97.882 | 96.732 | ||
669 | 2008.03.17 21:42 | sell | 225 | 1.00 | 97.463 | 0.000 | 0.000 | ||
670 | 2008.03.17 21:42 | modify | 225 | 1.00 | 97.463 | 97.943 | 96.793 | ||
671 | 2008.03.17 22:06 | sell | 226 | 1.00 | 97.538 | 0.000 | 0.000 | ||
672 | 2008.03.17 22:06 | modify | 226 | 1.00 | 97.538 | 98.018 | 96.868 | ||
673 | 2008.03.17 22:25 | sell | 227 | 1.00 | 97.613 | 0.000 | 0.000 | ||
674 | 2008.03.17 22:25 | modify | 227 | 1.00 | 97.613 | 98.093 | 96.943 | ||
675 | 2008.03.17 22:26 | s/l | 221 | 1.00 | 97.660 | 97.660 | 96.510 | -499.02 | 14613.99 |
676 | 2008.03.17 22:37 | s/l | 222 | 1.00 | 97.737 | 97.737 | 96.587 | -498.63 | 14115.36 |
677 | 2008.03.18 00:46 | buy | 228 | 1.00 | 97.359 | 0.000 | 0.000 | ||
678 | 2008.03.18 00:46 | modify | 228 | 1.00 | 97.359 | 96.929 | 97.989 | ||
679 | 2008.03.18 00:47 | close | 223 | 1.00 | 97.349 | 97.806 | 96.656 | -31.78 | 14083.58 |
680 | 2008.03.18 00:47 | close | 225 | 1.00 | 97.349 | 97.943 | 96.793 | 108.95 | 14192.53 |
681 | 2008.03.18 00:47 | close | 227 | 1.00 | 97.349 | 98.093 | 96.943 | 263.04 | 14455.56 |
682 | 2008.03.18 00:47 | close | 224 | 1.00 | 97.349 | 97.882 | 96.732 | 46.29 | 14501.85 |
683 | 2008.03.18 00:47 | close | 226 | 1.00 | 97.349 | 98.018 | 96.868 | 186.00 | 14687.85 |
684 | 2008.03.18 00:49 | buy | 229 | 1.00 | 97.305 | 0.000 | 0.000 | ||
685 | 2008.03.18 00:49 | modify | 229 | 1.00 | 97.305 | 96.875 | 97.935 | ||
686 | 2008.03.18 00:49 | buy | 230 | 1.00 | 97.268 | 0.000 | 0.000 | ||
687 | 2008.03.18 00:49 | modify | 230 | 1.00 | 97.268 | 96.838 | 97.898 | ||
688 | 2008.03.18 01:02 | close | 228 | 1.00 | 97.456 | 96.929 | 97.989 | 92.00 | 14779.85 |
689 | 2008.03.18 01:02 | close | 229 | 1.00 | 97.456 | 96.875 | 97.935 | 147.41 | 14927.26 |
690 | 2008.03.18 01:02 | close | 230 | 1.00 | 97.456 | 96.838 | 97.898 | 185.38 | 15112.64 |
691 | 2008.03.18 21:15 | buy | 231 | 1.00 | 98.300 | 0.000 | 0.000 | ||
692 | 2008.03.18 21:15 | modify | 231 | 1.00 | 98.300 | 97.870 | 98.930 | ||
693 | 2008.03.18 21:16 | buy | 232 | 1.00 | 98.259 | 0.000 | 0.000 | ||
694 | 2008.03.18 21:16 | modify | 232 | 1.00 | 98.259 | 97.829 | 98.889 | ||
695 | 2008.03.18 21:16 | buy | 233 | 1.00 | 98.215 | 0.000 | 0.000 | ||
696 | 2008.03.18 21:16 | modify | 233 | 1.00 | 98.215 | 97.785 | 98.845 | ||
697 | 2008.03.18 21:16 | buy | 234 | 1.00 | 98.167 | 0.000 | 0.000 | ||
698 | 2008.03.18 21:16 | modify | 234 | 1.00 | 98.167 | 97.737 | 98.797 | ||
699 | 2008.03.18 21:16 | buy | 235 | 1.00 | 98.114 | 0.000 | 0.000 | ||
700 | 2008.03.18 21:16 | modify | 235 | 1.00 | 98.114 | 97.684 | 98.744 | ||
701 | 2008.03.18 21:16 | buy | 236 | 1.00 | 98.088 | 0.000 | 0.000 | ||
702 | 2008.03.18 21:16 | modify | 236 | 1.00 | 98.088 | 97.658 | 98.718 | ||
703 | 2008.03.18 21:16 | buy | 237 | 1.00 | 98.035 | 0.000 | 0.000 | ||
704 | 2008.03.18 21:16 | modify | 237 | 1.00 | 98.035 | 97.605 | 98.665 | ||
705 | 2008.03.18 21:16 | buy | 238 | 1.00 | 98.009 | 0.000 | 0.000 | ||
706 | 2008.03.18 21:16 | modify | 238 | 1.00 | 98.009 | 97.579 | 98.639 | ||
707 | 2008.03.18 21:17 | buy | 239 | 1.00 | 97.972 | 0.000 | 0.000 | ||
708 | 2008.03.18 21:17 | modify | 239 | 1.00 | 97.972 | 97.542 | 98.602 | ||
709 | 2008.03.18 21:17 | buy | 240 | 1.00 | 97.928 | 0.000 | 0.000 | ||
710 | 2008.03.18 21:17 | modify | 240 | 1.00 | 97.928 | 97.498 | 98.558 | ||
711 | 2008.03.18 21:17 | s/l | 231 | 1.00 | 97.870 | 97.870 | 98.930 | -446.96 | 14665.68 |
712 | 2008.03.18 21:17 | s/l | 232 | 1.00 | 97.829 | 97.829 | 98.889 | -447.15 | 14218.53 |
713 | 2008.03.18 21:21 | close | 233 | 1.00 | 98.420 | 97.785 | 98.845 | 200.76 | 14419.29 |
714 | 2008.03.18 21:21 | close | 235 | 1.00 | 98.420 | 97.684 | 98.744 | 303.38 | 14722.67 |
715 | 2008.03.18 21:21 | close | 237 | 1.00 | 98.420 | 97.605 | 98.665 | 383.65 | 15106.32 |
716 | 2008.03.18 21:21 | close | 239 | 1.00 | 98.420 | 97.542 | 98.602 | 447.66 | 15553.98 |
717 | 2008.03.18 21:21 | close | 234 | 1.00 | 98.420 | 97.737 | 98.797 | 249.53 | 15803.51 |
718 | 2008.03.18 21:21 | close | 238 | 1.00 | 98.420 | 97.579 | 98.639 | 410.07 | 16213.58 |
719 | 2008.03.18 21:21 | close | 236 | 1.00 | 98.420 | 97.658 | 98.718 | 329.80 | 16543.38 |
720 | 2008.03.18 21:21 | close | 240 | 1.00 | 98.420 | 97.498 | 98.558 | 492.37 | 17035.75 |
721 | 2008.03.20 20:35 | sell | 241 | 1.00 | 98.956 | 0.000 | 0.000 | ||
722 | 2008.03.20 20:35 | modify | 241 | 1.00 | 98.956 | 99.436 | 98.286 | ||
723 | 2008.03.20 20:36 | sell | 242 | 1.00 | 98.978 | 0.000 | 0.000 | ||
724 | 2008.03.20 20:36 | modify | 242 | 1.00 | 98.978 | 99.458 | 98.308 | ||
725 | 2008.03.20 20:46 | sell | 243 | 1.00 | 98.997 | 0.000 | 0.000 | ||
726 | 2008.03.20 20:46 | modify | 243 | 1.00 | 98.997 | 99.477 | 98.327 | ||
727 | 2008.03.20 20:46 | sell | 244 | 1.00 | 99.019 | 0.000 | 0.000 | ||
728 | 2008.03.20 20:46 | modify | 244 | 1.00 | 99.019 | 99.499 | 98.349 | ||
729 | 2008.03.20 20:47 | sell | 245 | 1.00 | 99.043 | 0.000 | 0.000 | ||
730 | 2008.03.20 20:47 | modify | 245 | 1.00 | 99.043 | 99.523 | 98.373 | ||
731 | 2008.03.20 20:47 | sell | 246 | 1.00 | 99.061 | 0.000 | 0.000 | ||
732 | 2008.03.20 20:47 | modify | 246 | 1.00 | 99.061 | 99.541 | 98.391 | ||
733 | 2008.03.20 20:48 | sell | 247 | 1.00 | 99.077 | 0.000 | 0.000 | ||
734 | 2008.03.20 20:48 | modify | 247 | 1.00 | 99.077 | 99.557 | 98.407 | ||
735 | 2008.03.20 20:48 | sell | 248 | 1.00 | 99.096 | 0.000 | 0.000 | ||
736 | 2008.03.20 20:48 | modify | 248 | 1.00 | 99.096 | 99.576 | 98.426 | ||
737 | 2008.03.20 21:35 | sell | 249 | 1.00 | 99.118 | 0.000 | 0.000 | ||
738 | 2008.03.20 21:35 | modify | 249 | 1.00 | 99.118 | 99.598 | 98.448 | ||
739 | 2008.03.20 21:35 | sell | 250 | 1.00 | 99.140 | 0.000 | 0.000 | ||
740 | 2008.03.20 21:35 | modify | 250 | 1.00 | 99.140 | 99.620 | 98.470 | ||
741 | 2008.03.20 21:38 | sell | 251 | 1.00 | 99.160 | 0.000 | 0.000 | ||
742 | 2008.03.20 21:38 | modify | 251 | 1.00 | 99.160 | 99.640 | 98.490 | ||
743 | 2008.03.20 23:51 | s/l | 241 | 1.00 | 99.436 | 99.436 | 98.286 | -490.23 | 16545.52 |
744 | 2008.03.20 23:52 | s/l | 242 | 1.00 | 99.458 | 99.458 | 98.308 | -490.15 | 16055.37 |
745 | 2008.03.20 23:55 | s/l | 243 | 1.00 | 99.477 | 99.477 | 98.327 | -490.04 | 15565.33 |
746 | 2008.03.20 23:56 | s/l | 244 | 1.00 | 99.499 | 99.499 | 98.349 | -489.94 | 15075.39 |
747 | 2008.03.20 23:56 | s/l | 245 | 1.00 | 99.523 | 99.523 | 98.373 | -489.83 | 14585.56 |
748 | 2008.03.20 23:58 | s/l | 246 | 1.00 | 99.541 | 99.541 | 98.391 | -489.73 | 14095.83 |
749 | 2008.03.20 23:58 | s/l | 247 | 1.00 | 99.557 | 99.557 | 98.407 | -489.66 | 13606.17 |
750 | 2008.03.21 01:04 | buy | 252 | 1.00 | 99.238 | 0.000 | 0.000 | ||
751 | 2008.03.21 01:04 | modify | 252 | 1.00 | 99.238 | 98.808 | 99.868 | ||
752 | 2008.03.21 01:04 | close | 248 | 1.00 | 99.229 | 99.576 | 98.426 | -142.18 | 13463.98 |
753 | 2008.03.21 01:04 | close | 250 | 1.00 | 99.229 | 99.620 | 98.470 | -97.84 | 13366.14 |
754 | 2008.03.21 01:04 | close | 249 | 1.00 | 99.229 | 99.598 | 98.448 | -120.01 | 13246.13 |
755 | 2008.03.21 01:04 | close | 251 | 1.00 | 99.229 | 99.640 | 98.490 | -77.69 | 13168.43 |
756 | 2008.03.21 01:09 | buy | 253 | 1.00 | 99.189 | 0.000 | 0.000 | ||
757 | 2008.03.21 01:09 | modify | 253 | 1.00 | 99.189 | 98.759 | 99.819 | ||
758 | 2008.03.21 01:41 | buy | 254 | 1.00 | 99.149 | 0.000 | 0.000 | ||
759 | 2008.03.21 01:41 | modify | 254 | 1.00 | 99.149 | 98.719 | 99.779 | ||
760 | 2008.03.21 01:43 | buy | 255 | 1.00 | 99.124 | 0.000 | 0.000 | ||
761 | 2008.03.21 01:43 | modify | 255 | 1.00 | 99.124 | 98.694 | 99.754 | ||
762 | 2008.03.21 01:43 | buy | 256 | 1.00 | 99.109 | 0.000 | 0.000 | ||
763 | 2008.03.21 01:43 | modify | 256 | 1.00 | 99.109 | 98.679 | 99.739 | ||
764 | 2008.03.21 01:47 | buy | 257 | 1.00 | 99.086 | 0.000 | 0.000 | ||
765 | 2008.03.21 01:47 | modify | 257 | 1.00 | 99.086 | 98.656 | 99.716 | ||
766 | 2008.03.21 02:54 | close | 252 | 1.00 | 99.290 | 98.808 | 99.868 | 44.84 | 13213.27 |
767 | 2008.03.21 02:54 | close | 253 | 1.00 | 99.290 | 98.759 | 99.819 | 94.19 | 13307.46 |
768 | 2008.03.21 02:54 | close | 255 | 1.00 | 99.290 | 98.694 | 99.754 | 159.66 | 13467.12 |
769 | 2008.03.21 02:54 | close | 257 | 1.00 | 99.290 | 98.656 | 99.716 | 197.93 | 13665.05 |
770 | 2008.03.21 02:54 | close | 254 | 1.00 | 99.290 | 98.719 | 99.779 | 134.48 | 13799.53 |
771 | 2008.03.21 02:54 | close | 256 | 1.00 | 99.290 | 98.679 | 99.739 | 174.76 | 13974.29 |
772 | 2008.03.24 22:49 | buy | 258 | 1.00 | 100.719 | 0.000 | 0.000 | ||
773 | 2008.03.24 22:49 | modify | 258 | 1.00 | 100.719 | 100.289 | 101.349 | ||
774 | 2008.03.24 22:53 | close | 258 | 1.00 | 100.820 | 100.289 | 101.349 | 92.65 | 14066.94 |
775 | 2008.03.24 23:06 | buy | 259 | 1.00 | 100.729 | 0.000 | 0.000 | ||
776 | 2008.03.24 23:06 | modify | 259 | 1.00 | 100.729 | 100.299 | 101.359 | ||
777 | 2008.03.24 23:14 | buy | 260 | 1.00 | 100.679 | 0.000 | 0.000 | ||
778 | 2008.03.24 23:14 | modify | 260 | 1.00 | 100.679 | 100.249 | 101.309 | ||
779 | 2008.03.25 00:49 | buy | 261 | 1.00 | 100.639 | 0.000 | 0.000 | ||
780 | 2008.03.25 00:49 | modify | 261 | 1.00 | 100.639 | 100.209 | 101.269 | ||
781 | 2008.03.25 00:52 | buy | 262 | 1.00 | 100.606 | 0.000 | 0.000 | ||
782 | 2008.03.25 00:52 | modify | 262 | 1.00 | 100.606 | 100.176 | 101.236 | ||
783 | 2008.03.25 00:55 | buy | 263 | 1.00 | 100.564 | 0.000 | 0.000 | ||
784 | 2008.03.25 00:55 | modify | 263 | 1.00 | 100.564 | 100.134 | 101.194 | ||
785 | 2008.03.25 01:40 | close | 259 | 1.00 | 100.756 | 100.299 | 101.359 | 19.45 | 14086.39 |
786 | 2008.03.25 01:40 | close | 260 | 1.00 | 100.756 | 100.249 | 101.309 | 69.07 | 14155.46 |
787 | 2008.03.25 01:40 | close | 262 | 1.00 | 100.756 | 100.176 | 101.236 | 141.34 | 14296.80 |
788 | 2008.03.25 01:40 | close | 261 | 1.00 | 100.756 | 100.209 | 101.269 | 108.59 | 14405.39 |
789 | 2008.03.25 01:40 | close | 263 | 1.00 | 100.756 | 100.134 | 101.194 | 183.03 | 14588.42 |
790 | 2008.03.25 20:00 | sell | 264 | 1.00 | 100.160 | 0.000 | 0.000 | ||
791 | 2008.03.25 20:00 | modify | 264 | 1.00 | 100.160 | 100.640 | 99.490 | ||
792 | 2008.03.25 20:01 | sell | 265 | 1.00 | 100.180 | 0.000 | 0.000 | ||
793 | 2008.03.25 20:01 | modify | 265 | 1.00 | 100.180 | 100.660 | 99.510 | ||
794 | 2008.03.25 20:01 | sell | 266 | 1.00 | 100.200 | 0.000 | 0.000 | ||
795 | 2008.03.25 20:01 | modify | 266 | 1.00 | 100.200 | 100.680 | 99.530 | ||
796 | 2008.03.25 20:33 | sell | 267 | 1.00 | 100.220 | 0.000 | 0.000 | ||
797 | 2008.03.25 20:33 | modify | 267 | 1.00 | 100.220 | 100.700 | 99.550 | ||
798 | 2008.03.25 20:56 | sell | 268 | 1.00 | 100.243 | 0.000 | 0.000 | ||
799 | 2008.03.25 20:56 | modify | 268 | 1.00 | 100.243 | 100.723 | 99.573 | ||
800 | 2008.03.25 20:56 | sell | 269 | 1.00 | 100.265 | 0.000 | 0.000 | ||
801 | 2008.03.25 20:56 | modify | 269 | 1.00 | 100.265 | 100.745 | 99.595 | ||
802 | 2008.03.25 20:56 | sell | 270 | 1.00 | 100.281 | 0.000 | 0.000 | ||
803 | 2008.03.25 20:56 | modify | 270 | 1.00 | 100.281 | 100.761 | 99.611 | ||
804 | 2008.03.25 20:56 | sell | 271 | 1.00 | 100.308 | 0.000 | 0.000 | ||
805 | 2008.03.25 20:56 | modify | 271 | 1.00 | 100.308 | 100.788 | 99.638 | ||
806 | 2008.03.25 20:57 | sell | 272 | 1.00 | 100.324 | 0.000 | 0.000 | ||
807 | 2008.03.25 20:57 | modify | 272 | 1.00 | 100.324 | 100.804 | 99.654 | ||
808 | 2008.03.25 22:44 | close | 264 | 1.00 | 100.146 | 100.640 | 99.490 | 6.45 | 14594.87 |
809 | 2008.03.25 22:44 | close | 265 | 1.00 | 100.146 | 100.660 | 99.510 | 26.42 | 14621.29 |
810 | 2008.03.25 22:44 | close | 267 | 1.00 | 100.146 | 100.700 | 99.550 | 66.36 | 14687.65 |
811 | 2008.03.25 22:44 | close | 269 | 1.00 | 100.146 | 100.745 | 99.595 | 111.30 | 14798.95 |
812 | 2008.03.25 22:44 | close | 271 | 1.00 | 100.146 | 100.788 | 99.638 | 154.23 | 14953.18 |
813 | 2008.03.25 22:44 | close | 266 | 1.00 | 100.146 | 100.680 | 99.530 | 46.39 | 14999.57 |
814 | 2008.03.25 22:44 | close | 270 | 1.00 | 100.146 | 100.761 | 99.611 | 127.27 | 15126.84 |
815 | 2008.03.25 22:44 | close | 268 | 1.00 | 100.146 | 100.723 | 99.573 | 89.33 | 15216.17 |
816 | 2008.03.25 22:44 | close | 272 | 1.00 | 100.146 | 100.804 | 99.654 | 170.21 | 15386.38 |
817 | 2008.03.26 20:34 | sell | 273 | 1.00 | 99.295 | 0.000 | 0.000 | ||
818 | 2008.03.26 20:34 | modify | 273 | 1.00 | 99.295 | 99.775 | 98.625 | ||
819 | 2008.03.26 20:35 | sell | 274 | 1.00 | 99.316 | 0.000 | 0.000 | ||
820 | 2008.03.26 20:35 | modify | 274 | 1.00 | 99.316 | 99.796 | 98.646 | ||
821 | 2008.03.26 20:41 | sell | 275 | 1.00 | 99.340 | 0.000 | 0.000 | ||
822 | 2008.03.26 20:41 | modify | 275 | 1.00 | 99.340 | 99.820 | 98.670 | ||
823 | 2008.03.26 21:15 | sell | 276 | 1.00 | 99.357 | 0.000 | 0.000 | ||
824 | 2008.03.26 21:15 | modify | 276 | 1.00 | 99.357 | 99.837 | 98.687 | ||
825 | 2008.03.26 21:15 | sell | 277 | 1.00 | 99.379 | 0.000 | 0.000 | ||
826 | 2008.03.26 21:15 | modify | 277 | 1.00 | 99.379 | 99.859 | 98.709 | ||
827 | 2008.03.26 21:16 | sell | 278 | 1.00 | 99.396 | 0.000 | 0.000 | ||
828 | 2008.03.26 21:16 | modify | 278 | 1.00 | 99.396 | 99.876 | 98.726 | ||
829 | 2008.03.26 21:18 | sell | 279 | 1.00 | 99.416 | 0.000 | 0.000 | ||
830 | 2008.03.26 21:18 | modify | 279 | 1.00 | 99.416 | 99.896 | 98.746 | ||
831 | 2008.03.26 21:19 | sell | 280 | 1.00 | 99.440 | 0.000 | 0.000 | ||
832 | 2008.03.26 21:19 | modify | 280 | 1.00 | 99.440 | 99.920 | 98.770 | ||
833 | 2008.03.26 21:19 | sell | 281 | 1.00 | 99.456 | 0.000 | 0.000 | ||
834 | 2008.03.26 21:19 | modify | 281 | 1.00 | 99.456 | 99.936 | 98.786 | ||
835 | 2008.03.26 22:35 | close | 273 | 1.00 | 99.259 | 99.775 | 98.625 | 28.74 | 15415.12 |
836 | 2008.03.26 22:35 | close | 274 | 1.00 | 99.259 | 99.796 | 98.646 | 49.90 | 15465.02 |
837 | 2008.03.26 22:35 | close | 276 | 1.00 | 99.259 | 99.837 | 98.687 | 91.20 | 15556.22 |
838 | 2008.03.26 22:35 | close | 278 | 1.00 | 99.259 | 99.876 | 98.726 | 130.49 | 15686.71 |
839 | 2008.03.26 22:35 | close | 280 | 1.00 | 99.259 | 99.920 | 98.770 | 174.82 | 15861.53 |
840 | 2008.03.26 22:35 | close | 275 | 1.00 | 99.259 | 99.820 | 98.670 | 74.07 | 15935.60 |
841 | 2008.03.26 22:35 | close | 279 | 1.00 | 99.259 | 99.896 | 98.746 | 150.64 | 16086.24 |
842 | 2008.03.26 22:35 | close | 277 | 1.00 | 99.259 | 99.859 | 98.709 | 113.37 | 16199.61 |
843 | 2008.03.26 22:35 | close | 281 | 1.00 | 99.259 | 99.936 | 98.786 | 190.94 | 16390.55 |
844 | 2008.03.27 20:37 | buy | 282 | 1.00 | 99.733 | 0.000 | 0.000 | ||
845 | 2008.03.27 20:37 | modify | 282 | 1.00 | 99.733 | 99.303 | 100.363 | ||
846 | 2008.03.27 20:37 | buy | 283 | 1.00 | 99.684 | 0.000 | 0.000 | ||
847 | 2008.03.27 20:37 | modify | 283 | 1.00 | 99.684 | 99.254 | 100.314 | ||
848 | 2008.03.27 21:04 | buy | 284 | 1.00 | 99.647 | 0.000 | 0.000 | ||
849 | 2008.03.27 21:04 | modify | 284 | 1.00 | 99.647 | 99.217 | 100.277 | ||
850 | 2008.03.27 21:04 | buy | 285 | 1.00 | 99.609 | 0.000 | 0.000 | ||
851 | 2008.03.27 21:04 | modify | 285 | 1.00 | 99.609 | 99.179 | 100.239 | ||
852 | 2008.03.27 21:22 | close | 282 | 1.00 | 99.830 | 99.303 | 100.363 | 89.64 | 16480.19 |
853 | 2008.03.27 21:22 | close | 283 | 1.00 | 99.830 | 99.254 | 100.314 | 138.72 | 16618.91 |
854 | 2008.03.27 21:22 | close | 285 | 1.00 | 99.830 | 99.179 | 100.239 | 213.85 | 16832.76 |
855 | 2008.03.27 21:22 | close | 284 | 1.00 | 99.830 | 99.217 | 100.277 | 175.78 | 17008.54 |
856 | 2008.03.27 22:05 | buy | 286 | 1.00 | 99.810 | 0.000 | 0.000 | ||
857 | 2008.03.27 22:05 | modify | 286 | 1.00 | 99.810 | 99.380 | 100.440 | ||
858 | 2008.03.27 22:12 | close | 286 | 1.00 | 99.893 | 99.380 | 100.440 | 75.56 | 17084.10 |
859 | 2008.03.27 22:35 | buy | 287 | 1.00 | 99.817 | 0.000 | 0.000 | ||
860 | 2008.03.27 22:35 | modify | 287 | 1.00 | 99.817 | 99.387 | 100.447 | ||
861 | 2008.03.27 22:37 | buy | 288 | 1.00 | 99.769 | 0.000 | 0.000 | ||
862 | 2008.03.27 22:37 | modify | 288 | 1.00 | 99.769 | 99.339 | 100.399 | ||
863 | 2008.03.27 22:38 | buy | 289 | 1.00 | 99.729 | 0.000 | 0.000 | ||
864 | 2008.03.27 22:38 | modify | 289 | 1.00 | 99.729 | 99.299 | 100.359 | ||
865 | 2008.03.27 22:39 | buy | 290 | 1.00 | 99.697 | 0.000 | 0.000 | ||
866 | 2008.03.27 22:39 | modify | 290 | 1.00 | 99.697 | 99.267 | 100.327 | ||
867 | 2008.03.27 22:39 | buy | 291 | 1.00 | 99.655 | 0.000 | 0.000 | ||
868 | 2008.03.27 22:39 | modify | 291 | 1.00 | 99.655 | 99.225 | 100.285 | ||
869 | 2008.03.27 23:54 | buy | 292 | 1.00 | 99.639 | 0.000 | 0.000 | ||
870 | 2008.03.27 23:54 | modify | 292 | 1.00 | 99.639 | 99.209 | 100.269 | ||
871 | 2008.03.27 23:55 | buy | 293 | 1.00 | 99.636 | 0.000 | 0.000 | ||
872 | 2008.03.27 23:55 | modify | 293 | 1.00 | 99.636 | 99.206 | 100.266 | ||
873 | 2008.03.27 23:58 | buy | 294 | 1.00 | 99.583 | 0.000 | 0.000 | ||
874 | 2008.03.27 23:58 | modify | 294 | 1.00 | 99.583 | 99.153 | 100.213 | ||
875 | 2008.03.28 01:53 | buy | 295 | 1.00 | 99.574 | 0.000 | 0.000 | ||
876 | 2008.03.28 01:53 | modify | 295 | 1.00 | 99.574 | 99.144 | 100.204 | ||
877 | 2008.03.28 01:55 | buy | 296 | 1.00 | 99.541 | 0.000 | 0.000 | ||
878 | 2008.03.28 01:55 | modify | 296 | 1.00 | 99.541 | 99.111 | 100.171 | ||
879 | 2008.03.28 03:46 | s/l | 287 | 1.00 | 99.387 | 99.387 | 100.447 | -440.04 | 16644.06 |
880 | 2008.03.28 03:52 | s/l | 288 | 1.00 | 99.339 | 99.339 | 100.399 | -440.23 | 16203.83 |
881 | 2008.03.28 03:53 | s/l | 289 | 1.00 | 99.299 | 99.299 | 100.359 | -440.40 | 15763.42 |
882 | 2008.03.28 05:20 | close | 290 | 1.00 | 99.516 | 99.267 | 100.327 | -189.23 | 15574.19 |
883 | 2008.03.28 05:20 | close | 292 | 1.00 | 99.516 | 99.209 | 100.269 | -130.95 | 15443.24 |
884 | 2008.03.28 05:20 | close | 294 | 1.00 | 99.516 | 99.153 | 100.213 | -74.68 | 15368.56 |
885 | 2008.03.28 05:20 | close | 296 | 1.00 | 99.516 | 99.111 | 100.171 | -32.65 | 15335.91 |
886 | 2008.03.28 05:20 | close | 291 | 1.00 | 99.516 | 99.225 | 100.285 | -147.03 | 15188.88 |
887 | 2008.03.28 05:20 | close | 295 | 1.00 | 99.516 | 99.144 | 100.204 | -65.81 | 15123.07 |
888 | 2008.03.28 05:20 | close | 293 | 1.00 | 99.516 | 99.206 | 100.266 | -127.93 | 14995.13 |
889 | 2008.03.31 01:01 | buy | 297 | 1.00 | 98.909 | 0.000 | 0.000 | ||
890 | 2008.03.31 01:01 | modify | 297 | 1.00 | 98.909 | 98.479 | 99.539 | ||
891 | 2008.03.31 01:13 | buy | 298 | 1.00 | 98.879 | 0.000 | 0.000 | ||
892 | 2008.03.31 01:13 | modify | 298 | 1.00 | 98.879 | 98.449 | 99.509 | ||
893 | 2008.03.31 01:31 | buy | 299 | 1.00 | 98.849 | 0.000 | 0.000 | ||
894 | 2008.03.31 01:31 | modify | 299 | 1.00 | 98.849 | 98.419 | 99.479 | ||
895 | 2008.03.31 01:33 | buy | 300 | 1.00 | 98.819 | 0.000 | 0.000 | ||
896 | 2008.03.31 01:33 | modify | 300 | 1.00 | 98.819 | 98.389 | 99.449 | ||
897 | 2008.03.31 02:17 | close | 297 | 1.00 | 99.195 | 98.479 | 99.539 | 280.79 | 15275.92 |
898 | 2008.03.31 02:17 | close | 298 | 1.00 | 99.195 | 98.449 | 99.509 | 311.03 | 15586.95 |
899 | 2008.03.31 02:17 | close | 300 | 1.00 | 99.195 | 98.389 | 99.449 | 371.52 | 15958.47 |
900 | 2008.03.31 02:17 | close | 299 | 1.00 | 99.195 | 98.419 | 99.479 | 341.28 | 16299.75 |
901 | 2008.03.31 21:59 | buy | 301 | 1.00 | 99.729 | 0.000 | 0.000 | ||
902 | 2008.03.31 21:59 | modify | 301 | 1.00 | 99.729 | 99.299 | 100.359 | ||
903 | 2008.03.31 22:19 | buy | 302 | 1.00 | 99.689 | 0.000 | 0.000 | ||
904 | 2008.03.31 22:19 | modify | 302 | 1.00 | 99.689 | 99.259 | 100.319 | ||
905 | 2008.03.31 22:31 | buy | 303 | 1.00 | 99.646 | 0.000 | 0.000 | ||
906 | 2008.03.31 22:31 | modify | 303 | 1.00 | 99.646 | 99.216 | 100.276 | ||
907 | 2008.03.31 22:33 | buy | 304 | 1.00 | 99.599 | 0.000 | 0.000 | ||
908 | 2008.03.31 22:33 | modify | 304 | 1.00 | 99.599 | 99.169 | 100.229 | ||
909 | 2008.03.31 23:24 | close | 301 | 1.00 | 99.790 | 99.299 | 100.359 | 53.60 | 16353.35 |
910 | 2008.03.31 23:24 | close | 302 | 1.00 | 99.790 | 99.259 | 100.319 | 93.68 | 16447.03 |
911 | 2008.03.31 23:24 | close | 304 | 1.00 | 99.790 | 99.169 | 100.229 | 183.87 | 16630.90 |
912 | 2008.03.31 23:24 | close | 303 | 1.00 | 99.790 | 99.216 | 100.276 | 136.77 | 16767.67 |
913 | 2008.04.01 00:00 | buy | 305 | 1.00 | 99.692 | 0.000 | 0.000 | ||
914 | 2008.04.01 00:00 | modify | 305 | 1.00 | 99.692 | 99.262 | 100.322 | ||
915 | 2008.04.01 00:16 | close | 305 | 1.00 | 99.780 | 99.262 | 100.322 | 80.66 | 16848.33 |
916 | 2008.04.01 23:49 | buy | 306 | 1.00 | 101.866 | 0.000 | 0.000 | ||
917 | 2008.04.01 23:49 | modify | 306 | 1.00 | 101.866 | 101.436 | 102.496 | ||
918 | 2008.04.01 23:53 | buy | 307 | 1.00 | 101.819 | 0.000 | 0.000 | ||
919 | 2008.04.01 23:53 | modify | 307 | 1.00 | 101.819 | 101.389 | 102.449 | ||
920 | 2008.04.02 00:59 | buy | 308 | 1.00 | 101.779 | 0.000 | 0.000 | ||
921 | 2008.04.02 00:59 | modify | 308 | 1.00 | 101.779 | 101.349 | 102.409 | ||
922 | 2008.04.02 01:00 | buy | 309 | 1.00 | 101.739 | 0.000 | 0.000 | ||
923 | 2008.04.02 01:00 | modify | 309 | 1.00 | 101.739 | 101.309 | 102.369 | ||
924 | 2008.04.02 01:11 | buy | 310 | 1.00 | 101.699 | 0.000 | 0.000 | ||
925 | 2008.04.02 01:11 | modify | 310 | 1.00 | 101.699 | 101.269 | 102.329 | ||
926 | 2008.04.02 03:41 | close | 306 | 1.00 | 101.780 | 101.436 | 102.496 | -91.85 | 16756.48 |
927 | 2008.04.02 03:41 | close | 307 | 1.00 | 101.780 | 101.389 | 102.449 | -45.67 | 16710.81 |
928 | 2008.04.02 03:41 | close | 309 | 1.00 | 101.780 | 101.309 | 102.369 | 32.75 | 16743.56 |
929 | 2008.04.02 03:41 | close | 308 | 1.00 | 101.780 | 101.349 | 102.409 | -6.55 | 16737.01 |
930 | 2008.04.02 03:41 | close | 310 | 1.00 | 101.780 | 101.269 | 102.329 | 72.05 | 16809.06 |
931 | 2008.04.02 20:01 | buy | 311 | 1.00 | 102.509 | 0.000 | 0.000 | ||
932 | 2008.04.02 20:01 | modify | 311 | 1.00 | 102.509 | 102.079 | 103.139 | ||
933 | 2008.04.02 20:02 | close | 311 | 1.00 | 102.600 | 102.079 | 103.139 | 81.16 | 16890.22 |
934 | 2008.04.02 20:31 | buy | 312 | 1.00 | 102.479 | 0.000 | 0.000 | ||
935 | 2008.04.02 20:31 | modify | 312 | 1.00 | 102.479 | 102.049 | 103.109 | ||
936 | 2008.04.02 20:33 | buy | 313 | 1.00 | 102.436 | 0.000 | 0.000 | ||
937 | 2008.04.02 20:33 | modify | 313 | 1.00 | 102.436 | 102.006 | 103.066 | ||
938 | 2008.04.02 21:35 | buy | 314 | 1.00 | 102.398 | 0.000 | 0.000 | ||
939 | 2008.04.02 21:35 | modify | 314 | 1.00 | 102.398 | 101.968 | 103.028 | ||
940 | 2008.04.02 21:49 | buy | 315 | 1.00 | 102.359 | 0.000 | 0.000 | ||
941 | 2008.04.02 21:49 | modify | 315 | 1.00 | 102.359 | 101.929 | 102.989 | ||
942 | 2008.04.02 22:01 | buy | 316 | 1.00 | 102.316 | 0.000 | 0.000 | ||
943 | 2008.04.02 22:01 | modify | 316 | 1.00 | 102.316 | 101.886 | 102.946 | ||
944 | 2008.04.02 22:05 | buy | 317 | 1.00 | 102.278 | 0.000 | 0.000 | ||
945 | 2008.04.02 22:05 | modify | 317 | 1.00 | 102.278 | 101.848 | 102.908 | ||
946 | 2008.04.02 22:08 | buy | 318 | 1.00 | 102.239 | 0.000 | 0.000 | ||
947 | 2008.04.02 22:08 | modify | 318 | 1.00 | 102.239 | 101.809 | 102.869 | ||
948 | 2008.04.02 22:08 | buy | 319 | 1.00 | 102.242 | 0.000 | 0.000 | ||
949 | 2008.04.02 22:08 | modify | 319 | 1.00 | 102.242 | 101.812 | 102.872 | ||
950 | 2008.04.02 22:38 | buy | 320 | 1.00 | 102.238 | 0.000 | 0.000 | ||
951 | 2008.04.02 22:38 | modify | 320 | 1.00 | 102.238 | 101.808 | 102.868 | ||
952 | 2008.04.02 23:30 | close | 312 | 1.00 | 102.446 | 102.049 | 103.109 | -39.74 | 16850.48 |
953 | 2008.04.02 23:30 | close | 313 | 1.00 | 102.446 | 102.006 | 103.066 | 2.23 | 16852.71 |
954 | 2008.04.02 23:30 | close | 315 | 1.00 | 102.446 | 101.929 | 102.989 | 77.39 | 16930.10 |
955 | 2008.04.02 23:30 | close | 317 | 1.00 | 102.446 | 101.848 | 102.908 | 156.46 | 17086.56 |
956 | 2008.04.02 23:30 | close | 319 | 1.00 | 102.446 | 101.812 | 102.872 | 191.60 | 17278.16 |
957 | 2008.04.02 23:30 | close | 314 | 1.00 | 102.446 | 101.968 | 103.028 | 39.32 | 17317.48 |
958 | 2008.04.02 23:30 | close | 318 | 1.00 | 102.446 | 101.809 | 102.869 | 194.53 | 17512.01 |
959 | 2008.04.02 23:30 | close | 316 | 1.00 | 102.446 | 101.886 | 102.946 | 119.37 | 17631.38 |
960 | 2008.04.02 23:30 | close | 320 | 1.00 | 102.446 | 101.808 | 102.868 | 195.50 | 17826.88 |
961 | 2008.04.03 00:00 | buy | 321 | 1.00 | 102.329 | 0.000 | 0.000 | ||
962 | 2008.04.03 00:00 | modify | 321 | 1.00 | 102.329 | 101.899 | 102.959 | ||
963 | 2008.04.03 00:05 | buy | 322 | 1.00 | 102.279 | 0.000 | 0.000 | ||
964 | 2008.04.03 00:05 | modify | 322 | 1.00 | 102.279 | 101.849 | 102.909 | ||
965 | 2008.04.03 00:19 | buy | 323 | 1.00 | 102.259 | 0.000 | 0.000 | ||
966 | 2008.04.03 00:19 | modify | 323 | 1.00 | 102.259 | 101.829 | 102.889 | ||
967 | 2008.04.03 02:14 | close | 321 | 1.00 | 102.350 | 101.899 | 102.959 | 12.99 | 17839.87 |
968 | 2008.04.03 02:14 | close | 322 | 1.00 | 102.350 | 101.849 | 102.909 | 61.84 | 17901.71 |
969 | 2008.04.03 02:14 | close | 323 | 1.00 | 102.350 | 101.829 | 102.889 | 81.38 | 17983.09 |
970 | 2008.04.03 20:00 | sell | 324 | 1.00 | 102.380 | 0.000 | 0.000 | ||
971 | 2008.04.03 20:00 | modify | 324 | 1.00 | 102.380 | 102.860 | 101.710 | ||
972 | 2008.04.03 20:00 | sell | 325 | 1.00 | 102.400 | 0.000 | 0.000 | ||
973 | 2008.04.03 20:00 | modify | 325 | 1.00 | 102.400 | 102.880 | 101.730 | ||
974 | 2008.04.03 20:03 | sell | 326 | 1.00 | 102.420 | 0.000 | 0.000 | ||
975 | 2008.04.03 20:03 | modify | 326 | 1.00 | 102.420 | 102.900 | 101.750 | ||
976 | 2008.04.03 20:12 | sell | 327 | 1.00 | 102.440 | 0.000 | 0.000 | ||
977 | 2008.04.03 20:12 | modify | 327 | 1.00 | 102.440 | 102.920 | 101.770 | ||
978 | 2008.04.03 20:13 | sell | 328 | 1.00 | 102.470 | 0.000 | 0.000 | ||
979 | 2008.04.03 20:13 | modify | 328 | 1.00 | 102.470 | 102.950 | 101.800 | ||
980 | 2008.04.03 20:33 | close | 324 | 1.00 | 102.259 | 102.860 | 101.710 | 110.80 | 18093.89 |
981 | 2008.04.03 20:33 | close | 325 | 1.00 | 102.259 | 102.880 | 101.730 | 130.36 | 18224.25 |
982 | 2008.04.03 20:33 | close | 327 | 1.00 | 102.259 | 102.920 | 101.770 | 169.47 | 18393.72 |
983 | 2008.04.03 20:33 | close | 326 | 1.00 | 102.259 | 102.900 | 101.750 | 149.91 | 18543.63 |
984 | 2008.04.03 20:33 | close | 328 | 1.00 | 102.259 | 102.950 | 101.800 | 198.81 | 18742.44 |
985 | 2008.04.03 20:56 | sell | 329 | 1.00 | 102.390 | 0.000 | 0.000 | ||
986 | 2008.04.03 20:56 | modify | 329 | 1.00 | 102.390 | 102.870 | 101.720 | ||
987 | 2008.04.03 22:03 | sell | 330 | 1.00 | 102.414 | 0.000 | 0.000 | ||
988 | 2008.04.03 22:03 | modify | 330 | 1.00 | 102.414 | 102.894 | 101.744 | ||
989 | 2008.04.03 22:03 | sell | 331 | 1.00 | 102.430 | 0.000 | 0.000 | ||
990 | 2008.04.03 22:03 | modify | 331 | 1.00 | 102.430 | 102.910 | 101.760 | ||
991 | 2008.04.03 22:14 | sell | 332 | 1.00 | 102.450 | 0.000 | 0.000 | ||
992 | 2008.04.03 22:14 | modify | 332 | 1.00 | 102.450 | 102.930 | 101.780 | ||
993 | 2008.04.03 22:34 | close | 329 | 1.00 | 102.279 | 102.870 | 101.720 | 101.00 | 18843.44 |
994 | 2008.04.03 22:34 | close | 330 | 1.00 | 102.279 | 102.894 | 101.744 | 124.46 | 18967.90 |
995 | 2008.04.03 22:34 | close | 332 | 1.00 | 102.279 | 102.930 | 101.780 | 159.66 | 19127.56 |
996 | 2008.04.03 22:34 | close | 331 | 1.00 | 102.279 | 102.910 | 101.760 | 140.11 | 19267.67 |
997 | 2008.04.04 20:00 | sell | 333 | 1.00 | 102.080 | 0.000 | 0.000 | ||
998 | 2008.04.04 20:00 | modify | 333 | 1.00 | 102.080 | 102.560 | 101.410 | ||
999 | 2008.04.04 21:12 | close | 333 | 1.00 | 101.798 | 102.560 | 101.410 | 269.49 | 19537.16 |
1000 | 2008.04.07 20:43 | buy | 334 | 1.00 | 102.549 | 0.000 | 0.000 | ||
1001 | 2008.04.07 20:43 | modify | 334 | 1.00 | 102.549 | 102.119 | 103.179 | ||
1002 | 2008.04.07 20:59 | close | 334 | 1.00 | 102.632 | 102.119 | 103.179 | 73.34 | 19610.50 |
1003 | 2008.04.07 21:12 | buy | 335 | 1.00 | 102.557 | 0.000 | 0.000 | ||
1004 | 2008.04.07 21:12 | modify | 335 | 1.00 | 102.557 | 102.127 | 103.187 | ||
1005 | 2008.04.07 21:23 | buy | 336 | 1.00 | 102.523 | 0.000 | 0.000 | ||
1006 | 2008.04.07 21:23 | modify | 336 | 1.00 | 102.523 | 102.093 | 103.153 | ||
1007 | 2008.04.07 21:36 | buy | 337 | 1.00 | 102.494 | 0.000 | 0.000 | ||
1008 | 2008.04.07 21:36 | modify | 337 | 1.00 | 102.494 | 102.064 | 103.124 | ||
1009 | 2008.04.07 21:38 | buy | 338 | 1.00 | 102.459 | 0.000 | 0.000 | ||
1010 | 2008.04.07 21:38 | modify | 338 | 1.00 | 102.459 | 102.029 | 103.089 | ||
1011 | 2008.04.07 21:59 | buy | 339 | 1.00 | 102.429 | 0.000 | 0.000 | ||
1012 | 2008.04.07 21:59 | modify | 339 | 1.00 | 102.429 | 101.999 | 103.059 | ||
1013 | 2008.04.07 22:01 | buy | 340 | 1.00 | 102.399 | 0.000 | 0.000 | ||
1014 | 2008.04.07 22:01 | modify | 340 | 1.00 | 102.399 | 101.969 | 103.029 | ||
1015 | 2008.04.07 22:01 | buy | 341 | 1.00 | 102.367 | 0.000 | 0.000 | ||
1016 | 2008.04.07 22:01 | modify | 341 | 1.00 | 102.367 | 101.937 | 102.997 | ||
1017 | 2008.04.07 23:49 | buy | 342 | 1.00 | 102.339 | 0.000 | 0.000 | ||
1018 | 2008.04.07 23:49 | modify | 342 | 1.00 | 102.339 | 101.909 | 102.969 | ||
1019 | 2008.04.08 01:36 | close | 335 | 1.00 | 102.460 | 102.127 | 103.187 | -102.02 | 19508.48 |
1020 | 2008.04.08 01:36 | close | 336 | 1.00 | 102.460 | 102.093 | 103.153 | -68.84 | 19439.64 |
1021 | 2008.04.08 01:36 | close | 338 | 1.00 | 102.460 | 102.029 | 103.089 | -6.37 | 19433.26 |
1022 | 2008.04.08 01:36 | close | 340 | 1.00 | 102.460 | 101.969 | 103.029 | 52.19 | 19485.45 |
1023 | 2008.04.08 01:36 | close | 342 | 1.00 | 102.460 | 101.909 | 102.969 | 110.74 | 19596.19 |
1024 | 2008.04.08 01:36 | close | 337 | 1.00 | 102.460 | 102.064 | 103.124 | -40.53 | 19555.66 |
1025 | 2008.04.08 01:36 | close | 341 | 1.00 | 102.460 | 101.937 | 102.997 | 83.42 | 19639.08 |
1026 | 2008.04.08 01:36 | close | 339 | 1.00 | 102.460 | 101.999 | 103.059 | 22.91 | 19661.98 |
1027 | 2008.04.08 20:42 | buy | 343 | 1.00 | 102.489 | 0.000 | 0.000 | ||
1028 | 2008.04.08 20:42 | modify | 343 | 1.00 | 102.489 | 102.059 | 103.119 | ||
1029 | 2008.04.08 20:52 | close | 343 | 1.00 | 102.580 | 102.059 | 103.119 | 81.18 | 19743.16 |
1030 | 2008.04.08 21:00 | buy | 344 | 1.00 | 102.503 | 0.000 | 0.000 | ||
1031 | 2008.04.08 21:00 | modify | 344 | 1.00 | 102.503 | 102.073 | 103.133 | ||
1032 | 2008.04.08 21:00 | buy | 345 | 1.00 | 102.455 | 0.000 | 0.000 | ||
1033 | 2008.04.08 21:00 | modify | 345 | 1.00 | 102.455 | 102.025 | 103.085 | ||
1034 | 2008.04.08 21:02 | close | 344 | 1.00 | 102.600 | 102.073 | 103.133 | 87.01 | 19830.17 |
1035 | 2008.04.08 21:02 | close | 345 | 1.00 | 102.600 | 102.025 | 103.085 | 133.80 | 19963.97 |
1036 | 2008.04.09 22:39 | sell | 346 | 1.00 | 101.810 | 0.000 | 0.000 | ||
1037 | 2008.04.09 22:39 | modify | 346 | 1.00 | 101.810 | 102.290 | 101.140 | ||
1038 | 2008.04.09 23:08 | sell | 347 | 1.00 | 101.840 | 0.000 | 0.000 | ||
1039 | 2008.04.09 23:08 | modify | 347 | 1.00 | 101.840 | 102.320 | 101.170 | ||
1040 | 2008.04.09 23:08 | sell | 348 | 1.00 | 101.854 | 0.000 | 0.000 | ||
1041 | 2008.04.09 23:08 | modify | 348 | 1.00 | 101.854 | 102.334 | 101.184 | ||
1042 | 2008.04.09 23:08 | sell | 349 | 1.00 | 101.870 | 0.000 | 0.000 | ||
1043 | 2008.04.09 23:08 | modify | 349 | 1.00 | 101.870 | 102.350 | 101.200 | ||
1044 | 2008.04.10 00:53 | close | 346 | 1.00 | 101.682 | 102.290 | 101.140 | 116.48 | 20080.46 |
1045 | 2008.04.10 00:53 | close | 347 | 1.00 | 101.682 | 102.320 | 101.170 | 145.99 | 20226.45 |
1046 | 2008.04.10 00:53 | close | 349 | 1.00 | 101.682 | 102.350 | 101.200 | 175.49 | 20401.94 |
1047 | 2008.04.10 00:53 | close | 348 | 1.00 | 101.682 | 102.334 | 101.184 | 159.75 | 20561.69 |
1048 | 2008.04.10 21:30 | buy | 350 | 1.00 | 101.629 | 0.000 | 0.000 | ||
1049 | 2008.04.10 21:30 | modify | 350 | 1.00 | 101.629 | 101.199 | 102.259 | ||
1050 | 2008.04.10 21:35 | close | 350 | 1.00 | 101.733 | 101.199 | 102.259 | 94.70 | 20656.39 |
1051 | 2008.04.11 20:00 | sell | 351 | 1.00 | 101.030 | 0.000 | 0.000 | ||
1052 | 2008.04.11 20:00 | modify | 351 | 1.00 | 101.030 | 101.510 | 100.360 | ||
1053 | 2008.04.11 20:09 | sell | 352 | 1.00 | 101.058 | 0.000 | 0.000 | ||
1054 | 2008.04.11 20:09 | modify | 352 | 1.00 | 101.058 | 101.538 | 100.388 | ||
1055 | 2008.04.11 20:09 | sell | 353 | 1.00 | 101.080 | 0.000 | 0.000 | ||
1056 | 2008.04.11 20:09 | modify | 353 | 1.00 | 101.080 | 101.560 | 100.410 | ||
1057 | 2008.04.11 20:10 | sell | 354 | 1.00 | 101.090 | 0.000 | 0.000 | ||
1058 | 2008.04.11 20:10 | modify | 354 | 1.00 | 101.090 | 101.570 | 100.420 | ||
1059 | 2008.04.11 20:17 | sell | 355 | 1.00 | 101.115 | 0.000 | 0.000 | ||
1060 | 2008.04.11 20:17 | modify | 355 | 1.00 | 101.115 | 101.595 | 100.445 | ||
1061 | 2008.04.11 20:18 | sell | 356 | 1.00 | 101.140 | 0.000 | 0.000 | ||
1062 | 2008.04.11 20:18 | modify | 356 | 1.00 | 101.140 | 101.620 | 100.470 | ||
1063 | 2008.04.11 20:18 | sell | 357 | 1.00 | 101.150 | 0.000 | 0.000 | ||
1064 | 2008.04.11 20:18 | modify | 357 | 1.00 | 101.150 | 101.630 | 100.480 | ||
1065 | 2008.04.11 20:36 | close | 351 | 1.00 | 100.887 | 101.510 | 100.360 | 134.21 | 20790.60 |
1066 | 2008.04.11 20:36 | close | 352 | 1.00 | 100.887 | 101.538 | 100.388 | 161.97 | 20952.57 |
1067 | 2008.04.11 20:36 | close | 354 | 1.00 | 100.887 | 101.570 | 100.420 | 193.69 | 21146.26 |
1068 | 2008.04.11 20:36 | close | 356 | 1.00 | 100.887 | 101.620 | 100.470 | 243.25 | 21389.51 |
1069 | 2008.04.11 20:36 | close | 353 | 1.00 | 100.887 | 101.560 | 100.410 | 183.77 | 21573.28 |
1070 | 2008.04.11 20:36 | close | 357 | 1.00 | 100.887 | 101.630 | 100.480 | 253.16 | 21826.44 |
1071 | 2008.04.11 20:36 | close | 355 | 1.00 | 100.887 | 101.595 | 100.445 | 218.47 | 22044.91 |
1072 | 2008.04.11 23:56 | sell | 358 | 1.00 | 100.970 | 0.000 | 0.000 | ||
1073 | 2008.04.11 23:56 | modify | 358 | 1.00 | 100.970 | 101.450 | 100.300 | ||
1074 | 2008.04.11 23:57 | sell | 359 | 1.00 | 101.000 | 0.000 | 0.000 | ||
1075 | 2008.04.11 23:57 | modify | 359 | 1.00 | 101.000 | 101.480 | 100.330 | ||
1076 | 2008.04.11 23:58 | sell | 360 | 1.00 | 101.010 | 0.000 | 0.000 | ||
1077 | 2008.04.11 23:58 | modify | 360 | 1.00 | 101.010 | 101.490 | 100.340 | ||
1078 | 2008.04.14 01:03 | sell | 361 | 1.00 | 101.260 | 0.000 | 0.000 | ||
1079 | 2008.04.14 01:03 | modify | 361 | 1.00 | 101.260 | 101.740 | 100.590 | ||
1080 | 2008.04.14 01:03 | sell | 362 | 1.00 | 101.280 | 0.000 | 0.000 | ||
1081 | 2008.04.14 01:03 | modify | 362 | 1.00 | 101.280 | 101.760 | 100.610 | ||
1082 | 2008.04.14 01:41 | sell | 363 | 1.00 | 101.331 | 0.000 | 0.000 | ||
1083 | 2008.04.14 01:41 | modify | 363 | 1.00 | 101.331 | 101.811 | 100.661 | ||
1084 | 2008.04.14 03:43 | s/l | 358 | 1.00 | 101.450 | 101.450 | 100.300 | -481.25 | 21563.66 |
1085 | 2008.04.14 03:43 | s/l | 359 | 1.00 | 101.480 | 101.480 | 100.330 | -481.09 | 21082.56 |
1086 | 2008.04.14 03:43 | s/l | 360 | 1.00 | 101.490 | 101.490 | 100.340 | -481.08 | 20601.48 |
1087 | 2008.04.14 04:40 | close | 361 | 1.00 | 101.189 | 101.740 | 100.590 | 62.64 | 20664.12 |
1088 | 2008.04.14 04:40 | close | 363 | 1.00 | 101.189 | 101.811 | 100.661 | 132.80 | 20796.92 |
1089 | 2008.04.14 04:40 | close | 362 | 1.00 | 101.189 | 101.760 | 100.610 | 82.40 | 20879.32 |
1090 | 2008.04.15 22:00 | buy | 364 | 1.00 | 101.453 | 0.000 | 0.000 | ||
1091 | 2008.04.15 22:00 | modify | 364 | 1.00 | 101.453 | 101.023 | 102.083 | ||
1092 | 2008.04.15 22:06 | close | 364 | 1.00 | 101.540 | 101.023 | 102.083 | 78.15 | 20957.47 |
1093 | 2008.04.17 20:11 | sell | 365 | 1.00 | 102.603 | 0.000 | 0.000 | ||
1094 | 2008.04.17 20:11 | modify | 365 | 1.00 | 102.603 | 103.083 | 101.933 | ||
1095 | 2008.04.17 23:04 | sell | 366 | 1.00 | 102.680 | 0.000 | 0.000 | ||
1096 | 2008.04.17 23:04 | modify | 366 | 1.00 | 102.680 | 103.160 | 102.010 | ||
1097 | 2008.04.17 23:55 | buy | 367 | 1.00 | 102.529 | 0.000 | 0.000 | ||
1098 | 2008.04.17 23:55 | modify | 367 | 1.00 | 102.529 | 102.099 | 103.159 | ||
1099 | 2008.04.17 23:55 | close | 365 | 1.00 | 102.519 | 103.083 | 101.933 | 74.41 | 21031.88 |
1100 | 2008.04.17 23:55 | close | 366 | 1.00 | 102.519 | 103.160 | 102.010 | 149.51 | 21181.39 |
1101 | 2008.04.17 23:59 | buy | 368 | 1.00 | 102.479 | 0.000 | 0.000 | ||
1102 | 2008.04.17 23:59 | modify | 368 | 1.00 | 102.479 | 102.049 | 103.109 | ||
1103 | 2008.04.18 01:04 | buy | 369 | 1.00 | 102.439 | 0.000 | 0.000 | ||
1104 | 2008.04.18 01:04 | modify | 369 | 1.00 | 102.439 | 102.009 | 103.069 | ||
1105 | 2008.04.18 03:09 | close | 367 | 1.00 | 102.520 | 102.099 | 103.159 | -16.13 | 21165.26 |
1106 | 2008.04.18 03:09 | close | 368 | 1.00 | 102.520 | 102.049 | 103.109 | 32.64 | 21197.90 |
1107 | 2008.04.18 03:09 | close | 369 | 1.00 | 102.520 | 102.009 | 103.069 | 71.48 | 21269.38 |
1108 | 2008.04.18 20:00 | buy | 370 | 1.00 | 104.309 | 0.000 | 0.000 | ||
1109 | 2008.04.18 20:00 | modify | 370 | 1.00 | 104.309 | 103.879 | 104.939 | ||
1110 | 2008.04.18 20:01 | buy | 371 | 1.00 | 104.268 | 0.000 | 0.000 | ||
1111 | 2008.04.18 20:01 | modify | 371 | 1.00 | 104.268 | 103.838 | 104.898 | ||
1112 | 2008.04.18 20:31 | buy | 372 | 1.00 | 104.224 | 0.000 | 0.000 | ||
1113 | 2008.04.18 20:31 | modify | 372 | 1.00 | 104.224 | 103.794 | 104.854 | ||
1114 | 2008.04.18 20:33 | buy | 373 | 1.00 | 104.179 | 0.000 | 0.000 | ||
1115 | 2008.04.18 20:33 | modify | 373 | 1.00 | 104.179 | 103.749 | 104.809 | ||
1116 | 2008.04.18 20:36 | buy | 374 | 1.00 | 104.146 | 0.000 | 0.000 | ||
1117 | 2008.04.18 20:36 | modify | 374 | 1.00 | 104.146 | 103.716 | 104.776 | ||
1118 | 2008.04.18 20:38 | buy | 375 | 1.00 | 104.107 | 0.000 | 0.000 | ||
1119 | 2008.04.18 20:38 | modify | 375 | 1.00 | 104.107 | 103.677 | 104.737 | ||
1120 | 2008.04.18 20:40 | buy | 376 | 1.00 | 104.052 | 0.000 | 0.000 | ||
1121 | 2008.04.18 20:40 | modify | 376 | 1.00 | 104.052 | 103.622 | 104.682 | ||
1122 | 2008.04.18 20:40 | buy | 377 | 1.00 | 104.019 | 0.000 | 0.000 | ||
1123 | 2008.04.18 20:40 | modify | 377 | 1.00 | 104.019 | 103.589 | 104.649 | ||
1124 | 2008.04.18 21:06 | buy | 378 | 1.00 | 103.979 | 0.000 | 0.000 | ||
1125 | 2008.04.18 21:06 | modify | 378 | 1.00 | 103.979 | 103.549 | 104.609 | ||
1126 | 2008.04.18 21:09 | buy | 379 | 1.00 | 103.939 | 0.000 | 0.000 | ||
1127 | 2008.04.18 21:09 | modify | 379 | 1.00 | 103.939 | 103.509 | 104.569 | ||
1128 | 2008.04.18 21:27 | s/l | 370 | 1.00 | 103.879 | 103.879 | 104.939 | -421.50 | 20847.88 |
1129 | 2008.04.18 21:33 | s/l | 371 | 1.00 | 103.838 | 103.838 | 104.898 | -421.67 | 20426.21 |
1130 | 2008.04.18 21:35 | s/l | 372 | 1.00 | 103.794 | 103.794 | 104.854 | -421.83 | 20004.38 |
1131 | 2008.04.18 22:02 | s/l | 373 | 1.00 | 103.749 | 103.749 | 104.809 | -422.04 | 19582.34 |
1132 | 2008.04.18 22:20 | s/l | 374 | 1.00 | 103.716 | 103.716 | 104.776 | -422.12 | 19160.22 |
1133 | 2008.04.18 23:55 | s/l | 375 | 1.00 | 103.677 | 103.677 | 104.737 | -422.31 | 18737.91 |
1134 | 2008.04.21 01:36 | close | 376 | 1.00 | 103.820 | 103.622 | 104.682 | -230.81 | 18507.09 |
1135 | 2008.04.21 01:36 | close | 378 | 1.00 | 103.820 | 103.549 | 104.609 | -160.50 | 18346.59 |
1136 | 2008.04.21 01:36 | close | 377 | 1.00 | 103.820 | 103.589 | 104.649 | -199.03 | 18147.56 |
1137 | 2008.04.21 01:36 | close | 379 | 1.00 | 103.820 | 103.509 | 104.569 | -121.97 | 18025.59 |
1138 | 2008.04.21 01:41 | sell | 380 | 1.00 | 103.880 | 0.000 | 0.000 | ||
1139 | 2008.04.21 01:41 | modify | 380 | 1.00 | 103.880 | 104.360 | 103.210 | ||
1140 | 2008.04.21 01:42 | sell | 381 | 1.00 | 103.900 | 0.000 | 0.000 | ||
1141 | 2008.04.21 01:42 | modify | 381 | 1.00 | 103.900 | 104.380 | 103.230 | ||
1142 | 2008.04.21 01:56 | sell | 382 | 1.00 | 104.020 | 0.000 | 0.000 | ||
1143 | 2008.04.21 01:56 | modify | 382 | 1.00 | 104.020 | 104.500 | 103.350 | ||
1144 | 2008.04.21 04:18 | close | 380 | 1.00 | 103.819 | 104.360 | 103.210 | 51.23 | 18076.82 |
1145 | 2008.04.21 04:18 | close | 381 | 1.00 | 103.819 | 104.380 | 103.230 | 70.49 | 18147.31 |
1146 | 2008.04.21 04:18 | close | 382 | 1.00 | 103.819 | 104.500 | 103.350 | 186.08 | 18333.39 |
1147 | 2008.04.21 20:04 | sell | 383 | 1.00 | 103.430 | 0.000 | 0.000 | ||
1148 | 2008.04.21 20:04 | modify | 383 | 1.00 | 103.430 | 103.910 | 102.760 | ||
1149 | 2008.04.21 20:44 | close | 383 | 1.00 | 103.259 | 103.910 | 102.760 | 158.07 | 18491.46 |
1150 | 2008.04.21 23:52 | sell | 384 | 1.00 | 103.290 | 0.000 | 0.000 | ||
1151 | 2008.04.21 23:52 | modify | 384 | 1.00 | 103.290 | 103.770 | 102.620 | ||
1152 | 2008.04.22 01:15 | sell | 385 | 1.00 | 103.320 | 0.000 | 0.000 | ||
1153 | 2008.04.22 01:15 | modify | 385 | 1.00 | 103.320 | 103.800 | 102.650 | ||
1154 | 2008.04.22 02:45 | close | 384 | 1.00 | 103.194 | 103.770 | 102.620 | 84.88 | 18576.33 |
1155 | 2008.04.22 02:45 | close | 385 | 1.00 | 103.194 | 103.800 | 102.650 | 114.57 | 18690.90 |
1156 | 2008.04.22 22:06 | sell | 386 | 1.00 | 102.970 | 0.000 | 0.000 | ||
1157 | 2008.04.22 22:06 | modify | 386 | 1.00 | 102.970 | 103.450 | 102.300 | ||
1158 | 2008.04.22 22:06 | sell | 387 | 1.00 | 102.994 | 0.000 | 0.000 | ||
1159 | 2008.04.22 22:06 | modify | 387 | 1.00 | 102.994 | 103.474 | 102.324 | ||
1160 | 2008.04.22 22:06 | sell | 388 | 1.00 | 103.010 | 0.000 | 0.000 | ||
1161 | 2008.04.22 22:06 | modify | 388 | 1.00 | 103.010 | 103.490 | 102.340 | ||
1162 | 2008.04.22 22:45 | sell | 389 | 1.00 | 103.040 | 0.000 | 0.000 | ||
1163 | 2008.04.22 22:45 | modify | 389 | 1.00 | 103.040 | 103.520 | 102.370 | ||
1164 | 2008.04.22 22:46 | sell | 390 | 1.00 | 103.064 | 0.000 | 0.000 | ||
1165 | 2008.04.22 22:46 | modify | 390 | 1.00 | 103.064 | 103.544 | 102.394 | ||
1166 | 2008.04.22 22:46 | sell | 391 | 1.00 | 103.072 | 0.000 | 0.000 | ||
1167 | 2008.04.22 22:46 | modify | 391 | 1.00 | 103.072 | 103.552 | 102.402 | ||
1168 | 2008.04.23 00:42 | close | 386 | 1.00 | 102.919 | 103.450 | 102.300 | 41.40 | 18732.30 |
1169 | 2008.04.23 00:42 | close | 387 | 1.00 | 102.919 | 103.474 | 102.324 | 64.72 | 18797.02 |
1170 | 2008.04.23 00:42 | close | 389 | 1.00 | 102.919 | 103.520 | 102.370 | 109.42 | 18906.44 |
1171 | 2008.04.23 00:42 | close | 391 | 1.00 | 102.919 | 103.552 | 102.402 | 140.51 | 19046.94 |
1172 | 2008.04.23 00:42 | close | 388 | 1.00 | 102.919 | 103.490 | 102.340 | 80.27 | 19127.21 |
1173 | 2008.04.23 00:42 | close | 390 | 1.00 | 102.919 | 103.544 | 102.394 | 132.74 | 19259.95 |
1174 | 2008.04.23 20:00 | buy | 392 | 1.00 | 103.349 | 0.000 | 0.000 | ||
1175 | 2008.04.23 20:00 | modify | 392 | 1.00 | 103.349 | 102.919 | 103.979 | ||
1176 | 2008.04.23 20:06 | buy | 393 | 1.00 | 103.299 | 0.000 | 0.000 | ||
1177 | 2008.04.23 20:06 | modify | 393 | 1.00 | 103.299 | 102.869 | 103.929 | ||
1178 | 2008.04.23 20:08 | buy | 394 | 1.00 | 103.259 | 0.000 | 0.000 | ||
1179 | 2008.04.23 20:08 | modify | 394 | 1.00 | 103.259 | 102.829 | 103.889 | ||
1180 | 2008.04.23 20:12 | buy | 395 | 1.00 | 103.229 | 0.000 | 0.000 | ||
1181 | 2008.04.23 20:12 | modify | 395 | 1.00 | 103.229 | 102.799 | 103.859 | ||
1182 | 2008.04.23 20:37 | close | 392 | 1.00 | 103.520 | 102.919 | 103.979 | 157.66 | 19417.61 |
1183 | 2008.04.23 20:37 | close | 393 | 1.00 | 103.520 | 102.869 | 103.929 | 205.96 | 19623.57 |
1184 | 2008.04.23 20:37 | close | 395 | 1.00 | 103.520 | 102.799 | 103.859 | 273.58 | 19897.15 |
1185 | 2008.04.23 20:37 | close | 394 | 1.00 | 103.520 | 102.829 | 103.889 | 244.60 | 20141.75 |
1186 | 2008.04.23 20:42 | buy | 396 | 1.00 | 103.439 | 0.000 | 0.000 | ||
1187 | 2008.04.23 20:42 | modify | 396 | 1.00 | 103.439 | 103.009 | 104.069 | ||
1188 | 2008.04.23 20:45 | buy | 397 | 1.00 | 103.399 | 0.000 | 0.000 | ||
1189 | 2008.04.23 20:45 | modify | 397 | 1.00 | 103.399 | 102.969 | 104.029 | ||
1190 | 2008.04.23 20:50 | close | 396 | 1.00 | 103.525 | 103.009 | 104.069 | 75.54 | 20217.29 |
1191 | 2008.04.23 20:50 | close | 397 | 1.00 | 103.525 | 102.969 | 104.029 | 114.18 | 20331.47 |
1192 | 2008.04.24 00:00 | buy | 398 | 1.00 | 103.369 | 0.000 | 0.000 | ||
1193 | 2008.04.24 00:00 | modify | 398 | 1.00 | 103.369 | 102.939 | 103.999 | ||
1194 | 2008.04.24 00:04 | buy | 399 | 1.00 | 103.329 | 0.000 | 0.000 | ||
1195 | 2008.04.24 00:04 | modify | 399 | 1.00 | 103.329 | 102.899 | 103.959 | ||
1196 | 2008.04.24 01:58 | close | 398 | 1.00 | 103.470 | 102.939 | 103.999 | 90.08 | 20421.55 |
1197 | 2008.04.24 01:58 | close | 399 | 1.00 | 103.470 | 102.899 | 103.959 | 128.74 | 20550.29 |
1198 | 2008.04.24 22:43 | buy | 400 | 1.00 | 104.331 | 0.000 | 0.000 | ||
1199 | 2008.04.24 22:43 | modify | 400 | 1.00 | 104.331 | 103.901 | 104.961 | ||
1200 | 2008.04.24 23:25 | buy | 401 | 1.00 | 104.289 | 0.000 | 0.000 | ||
1201 | 2008.04.24 23:25 | modify | 401 | 1.00 | 104.289 | 103.859 | 104.919 | ||
1202 | 2008.04.24 23:51 | buy | 402 | 1.00 | 104.249 | 0.000 | 0.000 | ||
1203 | 2008.04.24 23:51 | modify | 402 | 1.00 | 104.249 | 103.819 | 104.879 | ||
1204 | 2008.04.25 00:00 | buy | 403 | 1.00 | 104.209 | 0.000 | 0.000 | ||
1205 | 2008.04.25 00:00 | modify | 403 | 1.00 | 104.209 | 103.779 | 104.839 | ||
1206 | 2008.04.25 00:36 | close | 400 | 1.00 | 104.370 | 103.901 | 104.961 | 30.02 | 20580.30 |
1207 | 2008.04.25 00:36 | close | 401 | 1.00 | 104.370 | 103.859 | 104.919 | 70.26 | 20650.56 |
1208 | 2008.04.25 00:36 | close | 403 | 1.00 | 104.370 | 103.779 | 104.839 | 146.73 | 20797.29 |
1209 | 2008.04.25 00:36 | close | 402 | 1.00 | 104.370 | 103.819 | 104.879 | 108.58 | 20905.87 |
1210 | 2008.04.29 20:36 | sell | 404 | 1.00 | 103.730 | 0.000 | 0.000 | ||
1211 | 2008.04.29 20:36 | modify | 404 | 1.00 | 103.730 | 104.210 | 103.060 | ||
1212 | 2008.04.29 20:37 | sell | 405 | 1.00 | 103.754 | 0.000 | 0.000 | ||
1213 | 2008.04.29 20:37 | modify | 405 | 1.00 | 103.754 | 104.234 | 103.084 | ||
1214 | 2008.04.29 20:37 | sell | 406 | 1.00 | 103.773 | 0.000 | 0.000 | ||
1215 | 2008.04.29 20:37 | modify | 406 | 1.00 | 103.773 | 104.253 | 103.103 | ||
1216 | 2008.04.29 20:38 | sell | 407 | 1.00 | 103.790 | 0.000 | 0.000 | ||
1217 | 2008.04.29 20:38 | modify | 407 | 1.00 | 103.790 | 104.270 | 103.120 | ||
1218 | 2008.04.29 21:43 | sell | 408 | 1.00 | 103.820 | 0.000 | 0.000 | ||
1219 | 2008.04.29 21:43 | modify | 408 | 1.00 | 103.820 | 104.300 | 103.150 | ||
1220 | 2008.04.29 21:44 | sell | 409 | 1.00 | 103.834 | 0.000 | 0.000 | ||
1221 | 2008.04.29 21:44 | modify | 409 | 1.00 | 103.834 | 104.314 | 103.164 | ||
1222 | 2008.04.30 01:53 | close | 404 | 1.00 | 103.959 | 104.210 | 103.060 | -228.43 | 20677.44 |
1223 | 2008.04.30 01:53 | close | 405 | 1.00 | 103.959 | 104.234 | 103.084 | -205.34 | 20472.09 |
1224 | 2008.04.30 01:53 | close | 407 | 1.00 | 103.959 | 104.270 | 103.120 | -170.71 | 20301.38 |
1225 | 2008.04.30 01:53 | close | 409 | 1.00 | 103.959 | 104.314 | 103.164 | -128.39 | 20172.99 |
1226 | 2008.04.30 01:53 | close | 406 | 1.00 | 103.959 | 104.253 | 103.103 | -187.07 | 19985.92 |
1227 | 2008.04.30 01:53 | close | 408 | 1.00 | 103.959 | 104.300 | 103.150 | -141.86 | 19844.05 |
1228 | 2008.04.30 20:00 | buy | 410 | 1.00 | 104.379 | 0.000 | 0.000 | ||
1229 | 2008.04.30 20:00 | modify | 410 | 1.00 | 104.379 | 103.949 | 105.009 | ||
1230 | 2008.04.30 20:02 | buy | 411 | 1.00 | 104.339 | 0.000 | 0.000 | ||
1231 | 2008.04.30 20:02 | modify | 411 | 1.00 | 104.339 | 103.909 | 104.969 | ||
1232 | 2008.04.30 20:03 | buy | 412 | 1.00 | 104.289 | 0.000 | 0.000 | ||
1233 | 2008.04.30 20:03 | modify | 412 | 1.00 | 104.289 | 103.859 | 104.919 | ||
1234 | 2008.04.30 21:06 | close | 410 | 1.00 | 104.474 | 103.949 | 105.009 | 83.40 | 19927.45 |
1235 | 2008.04.30 21:06 | close | 411 | 1.00 | 104.474 | 103.909 | 104.969 | 121.69 | 20049.14 |
1236 | 2008.04.30 21:06 | close | 412 | 1.00 | 104.474 | 103.859 | 104.919 | 169.55 | 20218.69 |
1237 | 2008.04.30 21:30 | buy | 413 | 1.00 | 104.402 | 0.000 | 0.000 | ||
1238 | 2008.04.30 21:30 | modify | 413 | 1.00 | 104.402 | 103.972 | 105.032 | ||
1239 | 2008.04.30 21:30 | buy | 414 | 1.00 | 104.349 | 0.000 | 0.000 | ||
1240 | 2008.04.30 21:30 | modify | 414 | 1.00 | 104.349 | 103.919 | 104.979 | ||
1241 | 2008.04.30 21:31 | close | 413 | 1.00 | 104.490 | 103.972 | 105.032 | 76.69 | 20295.38 |
1242 | 2008.04.30 21:31 | close | 414 | 1.00 | 104.490 | 103.919 | 104.979 | 127.41 | 20422.79 |
1243 | 2008.04.30 22:00 | buy | 415 | 1.00 | 103.899 | 0.000 | 0.000 | ||
1244 | 2008.04.30 22:00 | modify | 415 | 1.00 | 103.899 | 103.469 | 104.529 | ||
1245 | 2008.04.30 22:05 | buy | 416 | 1.00 | 103.869 | 0.000 | 0.000 | ||
1246 | 2008.04.30 22:05 | modify | 416 | 1.00 | 103.869 | 103.439 | 104.499 | ||
1247 | 2008.04.30 22:12 | buy | 417 | 1.00 | 103.835 | 0.000 | 0.000 | ||
1248 | 2008.04.30 22:12 | modify | 417 | 1.00 | 103.835 | 103.405 | 104.465 | ||
1249 | 2008.04.30 22:13 | buy | 418 | 1.00 | 103.805 | 0.000 | 0.000 | ||
1250 | 2008.04.30 22:13 | modify | 418 | 1.00 | 103.805 | 103.375 | 104.435 | ||
1251 | 2008.04.30 22:13 | buy | 419 | 1.00 | 103.779 | 0.000 | 0.000 | ||
1252 | 2008.04.30 22:13 | modify | 419 | 1.00 | 103.779 | 103.349 | 104.409 | ||
1253 | 2008.04.30 22:14 | buy | 420 | 1.00 | 103.749 | 0.000 | 0.000 | ||
1254 | 2008.04.30 22:14 | modify | 420 | 1.00 | 103.749 | 103.319 | 104.379 | ||
1255 | 2008.05.01 02:13 | close | 415 | 1.00 | 103.967 | 103.469 | 104.529 | 58.41 | 20481.21 |
1256 | 2008.05.01 02:13 | close | 416 | 1.00 | 103.967 | 103.439 | 104.499 | 87.26 | 20568.47 |
1257 | 2008.05.01 02:13 | close | 418 | 1.00 | 103.967 | 103.375 | 104.435 | 148.82 | 20717.29 |
1258 | 2008.05.01 02:13 | close | 420 | 1.00 | 103.967 | 103.319 | 104.379 | 202.68 | 20919.98 |
1259 | 2008.05.01 02:13 | close | 417 | 1.00 | 103.967 | 103.405 | 104.465 | 119.96 | 21039.94 |
1260 | 2008.05.01 02:13 | close | 419 | 1.00 | 103.967 | 103.349 | 104.409 | 173.83 | 21213.78 |
1261 | 2008.05.02 20:30 | buy | 421 | 1.00 | 105.229 | 0.000 | 0.000 | ||
1262 | 2008.05.02 20:30 | modify | 421 | 1.00 | 105.229 | 104.799 | 105.859 | ||
1263 | 2008.05.02 20:39 | buy | 422 | 1.00 | 105.189 | 0.000 | 0.000 | ||
1264 | 2008.05.02 20:39 | modify | 422 | 1.00 | 105.189 | 104.759 | 105.819 | ||
1265 | 2008.05.02 20:46 | close | 421 | 1.00 | 105.309 | 104.799 | 105.859 | 68.44 | 21282.22 |
1266 | 2008.05.02 20:46 | close | 422 | 1.00 | 105.309 | 104.759 | 105.819 | 106.42 | 21388.64 |
1267 | 2008.05.07 20:00 | buy | 423 | 1.00 | 105.239 | 0.000 | 0.000 | ||
1268 | 2008.05.07 20:00 | modify | 423 | 1.00 | 105.239 | 104.809 | 105.869 | ||
1269 | 2008.05.07 20:08 | buy | 424 | 1.00 | 105.199 | 0.000 | 0.000 | ||
1270 | 2008.05.07 20:08 | modify | 424 | 1.00 | 105.199 | 104.769 | 105.829 | ||
1271 | 2008.05.07 20:10 | buy | 425 | 1.00 | 105.159 | 0.000 | 0.000 | ||
1272 | 2008.05.07 20:10 | modify | 425 | 1.00 | 105.159 | 104.729 | 105.789 | ||
1273 | 2008.05.07 20:10 | buy | 426 | 1.00 | 105.146 | 0.000 | 0.000 | ||
1274 | 2008.05.07 20:10 | modify | 426 | 1.00 | 105.146 | 104.716 | 105.776 | ||
1275 | 2008.05.07 20:44 | buy | 427 | 1.00 | 105.117 | 0.000 | 0.000 | ||
1276 | 2008.05.07 20:44 | modify | 427 | 1.00 | 105.117 | 104.687 | 105.747 | ||
1277 | 2008.05.07 20:54 | buy | 428 | 1.00 | 105.086 | 0.000 | 0.000 | ||
1278 | 2008.05.07 20:54 | modify | 428 | 1.00 | 105.086 | 104.656 | 105.716 | ||
1279 | 2008.05.07 20:55 | buy | 429 | 1.00 | 105.059 | 0.000 | 0.000 | ||
1280 | 2008.05.07 20:55 | modify | 429 | 1.00 | 105.059 | 104.629 | 105.689 | ||
1281 | 2008.05.07 21:10 | buy | 430 | 1.00 | 105.028 | 0.000 | 0.000 | ||
1282 | 2008.05.07 21:10 | modify | 430 | 1.00 | 105.028 | 104.598 | 105.658 | ||
1283 | 2008.05.07 21:10 | buy | 431 | 1.00 | 104.999 | 0.000 | 0.000 | ||
1284 | 2008.05.07 21:10 | modify | 431 | 1.00 | 104.999 | 104.569 | 105.629 | ||
1285 | 2008.05.07 21:13 | buy | 432 | 1.00 | 104.969 | 0.000 | 0.000 | ||
1286 | 2008.05.07 21:13 | modify | 432 | 1.00 | 104.969 | 104.539 | 105.599 | ||
1287 | 2008.05.07 21:31 | s/l | 423 | 1.00 | 104.809 | 104.809 | 105.869 | -417.88 | 20970.76 |
1288 | 2008.05.07 21:31 | s/l | 424 | 1.00 | 104.769 | 104.769 | 105.829 | -417.96 | 20552.80 |
1289 | 2008.05.07 22:36 | s/l | 425 | 1.00 | 104.729 | 104.729 | 105.789 | -418.12 | 20134.68 |
1290 | 2008.05.07 22:38 | s/l | 426 | 1.00 | 104.716 | 104.716 | 105.776 | -418.21 | 19716.47 |
1291 | 2008.05.07 22:43 | s/l | 427 | 1.00 | 104.687 | 104.687 | 105.747 | -418.29 | 19298.18 |
1292 | 2008.05.07 23:16 | s/l | 428 | 1.00 | 104.656 | 104.656 | 105.716 | -418.43 | 18879.75 |
1293 | 2008.05.07 23:27 | s/l | 429 | 1.00 | 104.629 | 104.629 | 105.689 | -418.52 | 18461.23 |
1294 | 2008.05.08 00:10 | s/l | 430 | 1.00 | 104.598 | 104.598 | 105.658 | -418.13 | 18043.10 |
1295 | 2008.05.08 01:41 | close | 431 | 1.00 | 104.742 | 104.569 | 105.629 | -252.36 | 17790.74 |
1296 | 2008.05.08 01:41 | close | 432 | 1.00 | 104.742 | 104.539 | 105.599 | -223.72 | 17567.03 |
1297 | 2008.05.08 20:00 | sell | 433 | 1.00 | 103.880 | 0.000 | 0.000 | ||
1298 | 2008.05.08 20:00 | modify | 433 | 1.00 | 103.880 | 104.360 | 103.210 | ||
1299 | 2008.05.08 20:28 | sell | 434 | 1.00 | 103.900 | 0.000 | 0.000 | ||
1300 | 2008.05.08 20:28 | modify | 434 | 1.00 | 103.900 | 104.380 | 103.230 | ||
1301 | 2008.05.08 20:29 | sell | 435 | 1.00 | 103.930 | 0.000 | 0.000 | ||
1302 | 2008.05.08 20:29 | modify | 435 | 1.00 | 103.930 | 104.410 | 103.260 | ||
1303 | 2008.05.08 20:51 | sell | 436 | 1.00 | 103.940 | 0.000 | 0.000 | ||
1304 | 2008.05.08 20:51 | modify | 436 | 1.00 | 103.940 | 104.420 | 103.270 | ||
1305 | 2008.05.08 20:53 | sell | 437 | 1.00 | 103.962 | 0.000 | 0.000 | ||
1306 | 2008.05.08 20:53 | modify | 437 | 1.00 | 103.962 | 104.442 | 103.292 | ||
1307 | 2008.05.08 20:53 | sell | 438 | 1.00 | 103.980 | 0.000 | 0.000 | ||
1308 | 2008.05.08 20:53 | modify | 438 | 1.00 | 103.980 | 104.460 | 103.310 | ||
1309 | 2008.05.08 20:54 | sell | 439 | 1.00 | 104.000 | 0.000 | 0.000 | ||
1310 | 2008.05.08 20:54 | modify | 439 | 1.00 | 104.000 | 104.480 | 103.330 | ||
1311 | 2008.05.08 20:54 | sell | 440 | 1.00 | 104.020 | 0.000 | 0.000 | ||
1312 | 2008.05.08 20:54 | modify | 440 | 1.00 | 104.020 | 104.500 | 103.350 | ||
1313 | 2008.05.08 21:01 | sell | 441 | 1.00 | 104.041 | 0.000 | 0.000 | ||
1314 | 2008.05.08 21:01 | modify | 441 | 1.00 | 104.041 | 104.521 | 103.371 | ||
1315 | 2008.05.08 21:01 | sell | 442 | 1.00 | 104.060 | 0.000 | 0.000 | ||
1316 | 2008.05.08 21:01 | modify | 442 | 1.00 | 104.060 | 104.540 | 103.390 | ||
1317 | 2008.05.08 21:02 | sell | 443 | 1.00 | 104.080 | 0.000 | 0.000 | ||
1318 | 2008.05.08 21:02 | modify | 443 | 1.00 | 104.080 | 104.560 | 103.410 | ||
1319 | 2008.05.08 23:07 | close | 433 | 1.00 | 103.859 | 104.360 | 103.210 | 12.69 | 17579.72 |
1320 | 2008.05.08 23:07 | close | 434 | 1.00 | 103.859 | 104.380 | 103.230 | 31.95 | 17611.67 |
1321 | 2008.05.08 23:07 | close | 436 | 1.00 | 103.859 | 104.420 | 103.270 | 70.46 | 17682.13 |
1322 | 2008.05.08 23:07 | close | 438 | 1.00 | 103.859 | 104.460 | 103.310 | 108.97 | 17791.10 |
1323 | 2008.05.08 23:07 | close | 440 | 1.00 | 103.859 | 104.500 | 103.350 | 147.49 | 17938.59 |
1324 | 2008.05.08 23:07 | close | 442 | 1.00 | 103.859 | 104.540 | 103.390 | 186.00 | 18124.59 |
1325 | 2008.05.08 23:07 | close | 435 | 1.00 | 103.859 | 104.410 | 103.260 | 60.83 | 18185.42 |
1326 | 2008.05.08 23:07 | close | 439 | 1.00 | 103.859 | 104.480 | 103.330 | 128.23 | 18313.65 |
1327 | 2008.05.08 23:07 | close | 443 | 1.00 | 103.859 | 104.560 | 103.410 | 205.26 | 18518.91 |
1328 | 2008.05.08 23:07 | close | 437 | 1.00 | 103.859 | 104.442 | 103.292 | 91.64 | 18610.55 |
1329 | 2008.05.08 23:07 | close | 441 | 1.00 | 103.859 | 104.521 | 103.371 | 167.71 | 18778.26 |
1330 | 2008.05.09 22:43 | sell | 444 | 1.00 | 103.050 | 0.000 | 0.000 | ||
1331 | 2008.05.09 22:43 | modify | 444 | 1.00 | 103.050 | 103.530 | 102.380 | ||
1332 | 2008.05.09 23:27 | close | 444 | 1.00 | 102.889 | 103.530 | 102.380 | 148.95 | 18927.21 |
1333 | 2008.05.12 01:00 | sell | 445 | 1.00 | 103.030 | 0.000 | 0.000 | ||
1334 | 2008.05.12 01:00 | modify | 445 | 1.00 | 103.030 | 103.510 | 102.360 | ||
1335 | 2008.05.12 01:10 | sell | 446 | 1.00 | 103.060 | 0.000 | 0.000 | ||
1336 | 2008.05.12 01:10 | modify | 446 | 1.00 | 103.060 | 103.540 | 102.390 | ||
1337 | 2008.05.12 01:10 | sell | 447 | 1.00 | 103.072 | 0.000 | 0.000 | ||
1338 | 2008.05.12 01:10 | modify | 447 | 1.00 | 103.072 | 103.552 | 102.402 | ||
1339 | 2008.05.12 01:56 | close | 445 | 1.00 | 102.884 | 103.510 | 102.360 | 134.38 | 19061.59 |
1340 | 2008.05.12 01:56 | close | 446 | 1.00 | 102.884 | 103.540 | 102.390 | 163.54 | 19225.13 |
1341 | 2008.05.12 01:56 | close | 447 | 1.00 | 102.884 | 103.552 | 102.402 | 175.20 | 19400.33 |
1342 | 2008.05.12 20:08 | buy | 448 | 1.00 | 103.605 | 0.000 | 0.000 | ||
1343 | 2008.05.12 20:08 | modify | 448 | 1.00 | 103.605 | 103.175 | 104.235 | ||
1344 | 2008.05.12 20:10 | buy | 449 | 1.00 | 103.559 | 0.000 | 0.000 | ||
1345 | 2008.05.12 20:10 | modify | 449 | 1.00 | 103.559 | 103.129 | 104.189 | ||
1346 | 2008.05.12 21:09 | close | 448 | 1.00 | 103.733 | 103.175 | 104.235 | 115.86 | 19516.19 |
1347 | 2008.05.12 21:09 | close | 449 | 1.00 | 103.733 | 103.129 | 104.189 | 160.21 | 19676.40 |
1348 | 2008.05.12 23:55 | buy | 450 | 1.00 | 103.759 | 0.000 | 0.000 | ||
1349 | 2008.05.12 23:55 | modify | 450 | 1.00 | 103.759 | 103.329 | 104.389 | ||
1350 | 2008.05.13 02:18 | close | 450 | 1.00 | 103.850 | 103.329 | 104.389 | 80.28 | 19756.68 |
1351 | 2008.05.13 23:22 | buy | 451 | 1.00 | 104.649 | 0.000 | 0.000 | ||
1352 | 2008.05.13 23:22 | modify | 451 | 1.00 | 104.649 | 104.219 | 105.279 | ||
1353 | 2008.05.13 23:53 | close | 451 | 1.00 | 104.768 | 104.219 | 105.279 | 106.05 | 19862.73 |
1354 | 2008.05.14 00:52 | buy | 452 | 1.00 | 104.679 | 0.000 | 0.000 | ||
1355 | 2008.05.14 00:52 | modify | 452 | 1.00 | 104.679 | 104.249 | 105.309 | ||
1356 | 2008.05.14 01:35 | buy | 453 | 1.00 | 104.639 | 0.000 | 0.000 | ||
1357 | 2008.05.14 01:35 | modify | 453 | 1.00 | 104.639 | 104.209 | 105.269 | ||
1358 | 2008.05.14 02:53 | close | 452 | 1.00 | 104.730 | 104.249 | 105.309 | 41.17 | 19903.90 |
1359 | 2008.05.14 02:53 | close | 453 | 1.00 | 104.730 | 104.209 | 105.269 | 79.36 | 19983.26 |
1360 | 2008.05.16 21:30 | sell | 454 | 1.00 | 104.080 | 0.000 | 0.000 | ||
1361 | 2008.05.16 21:30 | modify | 454 | 1.00 | 104.080 | 104.560 | 103.410 | ||
1362 | 2008.05.16 21:31 | sell | 455 | 1.00 | 104.110 | 0.000 | 0.000 | ||
1363 | 2008.05.16 21:31 | modify | 455 | 1.00 | 104.110 | 104.590 | 103.440 | ||
1364 | 2008.05.16 21:45 | sell | 456 | 1.00 | 104.120 | 0.000 | 0.000 | ||
1365 | 2008.05.16 21:45 | modify | 456 | 1.00 | 104.120 | 104.600 | 103.450 | ||
1366 | 2008.05.16 21:47 | sell | 457 | 1.00 | 104.140 | 0.000 | 0.000 | ||
1367 | 2008.05.16 21:47 | modify | 457 | 1.00 | 104.140 | 104.620 | 103.470 | ||
1368 | 2008.05.16 22:07 | sell | 458 | 1.00 | 104.164 | 0.000 | 0.000 | ||
1369 | 2008.05.16 22:07 | modify | 458 | 1.00 | 104.164 | 104.644 | 103.494 | ||
1370 | 2008.05.16 22:07 | sell | 459 | 1.00 | 104.180 | 0.000 | 0.000 | ||
1371 | 2008.05.16 22:07 | modify | 459 | 1.00 | 104.180 | 104.660 | 103.510 | ||
1372 | 2008.05.16 22:08 | sell | 460 | 1.00 | 104.203 | 0.000 | 0.000 | ||
1373 | 2008.05.16 22:08 | modify | 460 | 1.00 | 104.203 | 104.683 | 103.533 | ||
1374 | 2008.05.16 23:20 | close | 454 | 1.00 | 103.959 | 104.560 | 103.410 | 108.86 | 20092.12 |
1375 | 2008.05.16 23:20 | close | 455 | 1.00 | 103.959 | 104.590 | 103.440 | 137.72 | 20229.84 |
1376 | 2008.05.16 23:20 | close | 457 | 1.00 | 103.959 | 104.620 | 103.470 | 166.58 | 20396.42 |
1377 | 2008.05.16 23:20 | close | 459 | 1.00 | 103.959 | 104.660 | 103.510 | 205.05 | 20601.47 |
1378 | 2008.05.16 23:20 | close | 456 | 1.00 | 103.959 | 104.600 | 103.450 | 147.34 | 20748.81 |
1379 | 2008.05.16 23:20 | close | 460 | 1.00 | 103.959 | 104.683 | 103.533 | 227.18 | 20975.99 |
1380 | 2008.05.16 23:20 | close | 458 | 1.00 | 103.959 | 104.644 | 103.494 | 189.66 | 21165.65 |
1381 | 2008.05.19 21:00 | buy | 461 | 1.00 | 104.409 | 0.000 | 0.000 | ||
1382 | 2008.05.19 21:00 | modify | 461 | 1.00 | 104.409 | 103.979 | 105.039 | ||
1383 | 2008.05.19 21:01 | buy | 462 | 1.00 | 104.369 | 0.000 | 0.000 | ||
1384 | 2008.05.19 21:01 | modify | 462 | 1.00 | 104.369 | 103.939 | 104.999 | ||
1385 | 2008.05.19 21:17 | buy | 463 | 1.00 | 104.329 | 0.000 | 0.000 | ||
1386 | 2008.05.19 21:17 | modify | 463 | 1.00 | 104.329 | 103.899 | 104.959 | ||
1387 | 2008.05.19 21:19 | buy | 464 | 1.00 | 104.289 | 0.000 | 0.000 | ||
1388 | 2008.05.19 21:19 | modify | 464 | 1.00 | 104.289 | 103.859 | 104.919 | ||
1389 | 2008.05.19 21:28 | buy | 465 | 1.00 | 104.249 | 0.000 | 0.000 | ||
1390 | 2008.05.19 21:28 | modify | 465 | 1.00 | 104.249 | 103.819 | 104.879 | ||
1391 | 2008.05.19 21:30 | buy | 466 | 1.00 | 104.239 | 0.000 | 0.000 | ||
1392 | 2008.05.19 21:30 | modify | 466 | 1.00 | 104.239 | 103.809 | 104.869 | ||
1393 | 2008.05.19 21:30 | buy | 467 | 1.00 | 104.229 | 0.000 | 0.000 | ||
1394 | 2008.05.19 21:30 | modify | 467 | 1.00 | 104.229 | 103.799 | 104.859 | ||
1395 | 2008.05.19 22:39 | buy | 468 | 1.00 | 104.195 | 0.000 | 0.000 | ||
1396 | 2008.05.19 22:39 | modify | 468 | 1.00 | 104.195 | 103.765 | 104.825 | ||
1397 | 2008.05.20 00:33 | close | 461 | 1.00 | 104.360 | 103.979 | 105.039 | -54.30 | 21111.34 |
1398 | 2008.05.20 00:33 | close | 462 | 1.00 | 104.360 | 103.939 | 104.999 | -15.97 | 21095.37 |
1399 | 2008.05.20 00:33 | close | 464 | 1.00 | 104.360 | 103.859 | 104.919 | 60.68 | 21156.05 |
1400 | 2008.05.20 00:33 | close | 466 | 1.00 | 104.360 | 103.809 | 104.869 | 108.59 | 21264.64 |
1401 | 2008.05.20 00:33 | close | 468 | 1.00 | 104.360 | 103.765 | 104.825 | 150.76 | 21415.40 |
1402 | 2008.05.20 00:33 | close | 463 | 1.00 | 104.360 | 103.899 | 104.959 | 22.35 | 21437.75 |
1403 | 2008.05.20 00:33 | close | 467 | 1.00 | 104.360 | 103.799 | 104.859 | 118.18 | 21555.92 |
1404 | 2008.05.20 00:33 | close | 465 | 1.00 | 104.360 | 103.819 | 104.879 | 99.01 | 21654.93 |
1405 | 2008.05.22 20:31 | buy | 469 | 1.00 | 103.939 | 0.000 | 0.000 | ||
1406 | 2008.05.22 20:31 | modify | 469 | 1.00 | 103.939 | 103.509 | 104.569 | ||
1407 | 2008.05.22 20:45 | close | 469 | 1.00 | 104.027 | 103.509 | 104.569 | 77.06 | 21731.99 |
1408 | 2008.05.23 00:00 | buy | 470 | 1.00 | 104.069 | 0.000 | 0.000 | ||
1409 | 2008.05.23 00:00 | modify | 470 | 1.00 | 104.069 | 103.639 | 104.699 | ||
1410 | 2008.05.23 01:21 | buy | 471 | 1.00 | 104.029 | 0.000 | 0.000 | ||
1411 | 2008.05.23 01:21 | modify | 471 | 1.00 | 104.029 | 103.599 | 104.659 | ||
1412 | 2008.05.23 01:33 | buy | 472 | 1.00 | 103.979 | 0.000 | 0.000 | ||
1413 | 2008.05.23 01:33 | modify | 472 | 1.00 | 103.979 | 103.549 | 104.609 | ||
1414 | 2008.05.23 03:21 | close | 470 | 1.00 | 104.090 | 103.639 | 104.699 | 12.64 | 21744.63 |
1415 | 2008.05.23 03:21 | close | 471 | 1.00 | 104.090 | 103.599 | 104.659 | 51.07 | 21795.70 |
1416 | 2008.05.23 03:21 | close | 472 | 1.00 | 104.090 | 103.549 | 104.609 | 99.11 | 21894.81 |
1417 | 2008.05.26 21:44 | buy | 473 | 1.00 | 103.399 | 0.000 | 0.000 | ||
1418 | 2008.05.26 21:44 | modify | 473 | 1.00 | 103.399 | 102.969 | 104.029 | ||
1419 | 2008.05.27 00:11 | buy | 474 | 1.00 | 103.369 | 0.000 | 0.000 | ||
1420 | 2008.05.27 00:11 | modify | 474 | 1.00 | 103.369 | 102.939 | 103.999 | ||
1421 | 2008.05.27 01:12 | close | 473 | 1.00 | 103.442 | 102.969 | 104.029 | 34.22 | 21929.03 |
1422 | 2008.05.27 01:12 | close | 474 | 1.00 | 103.442 | 102.939 | 103.999 | 63.04 | 21992.07 |
1423 | 2008.05.28 20:06 | buy | 475 | 1.00 | 104.637 | 0.000 | 0.000 | ||
1424 | 2008.05.28 20:06 | modify | 475 | 1.00 | 104.637 | 104.207 | 105.267 | ||
1425 | 2008.05.28 20:12 | close | 475 | 1.00 | 104.714 | 104.207 | 105.267 | 66.00 | 22058.07 |
1426 | 2008.05.28 20:52 | buy | 476 | 1.00 | 104.599 | 0.000 | 0.000 | ||
1427 | 2008.05.28 20:52 | modify | 476 | 1.00 | 104.599 | 104.169 | 105.229 | ||
1428 | 2008.05.28 21:04 | close | 476 | 1.00 | 104.697 | 104.169 | 105.229 | 86.07 | 22144.14 |
1429 | 2008.05.28 21:21 | buy | 477 | 1.00 | 104.619 | 0.000 | 0.000 | ||
1430 | 2008.05.28 21:21 | modify | 477 | 1.00 | 104.619 | 104.189 | 105.249 | ||
1431 | 2008.05.28 21:23 | buy | 478 | 1.00 | 104.569 | 0.000 | 0.000 | ||
1432 | 2008.05.28 21:23 | modify | 478 | 1.00 | 104.569 | 104.139 | 105.199 | ||
1433 | 2008.05.28 21:55 | close | 477 | 1.00 | 104.690 | 104.189 | 105.249 | 60.29 | 22204.43 |
1434 | 2008.05.28 21:55 | close | 478 | 1.00 | 104.690 | 104.139 | 105.199 | 108.05 | 22312.48 |
1435 | 2008.05.29 21:55 | buy | 479 | 1.00 | 105.588 | 0.000 | 0.000 | ||
1436 | 2008.05.29 21:55 | modify | 479 | 1.00 | 105.588 | 105.158 | 106.218 | ||
1437 | 2008.05.29 21:55 | buy | 480 | 1.00 | 105.539 | 0.000 | 0.000 | ||
1438 | 2008.05.29 21:55 | modify | 480 | 1.00 | 105.539 | 105.109 | 106.169 | ||
1439 | 2008.05.29 22:03 | buy | 481 | 1.00 | 105.507 | 0.000 | 0.000 | ||
1440 | 2008.05.29 22:03 | modify | 481 | 1.00 | 105.507 | 105.077 | 106.137 | ||
1441 | 2008.05.30 02:15 | close | 479 | 1.00 | 105.570 | 105.158 | 106.218 | -24.40 | 22288.08 |
1442 | 2008.05.30 02:15 | close | 480 | 1.00 | 105.570 | 105.109 | 106.169 | 22.01 | 22310.09 |
1443 | 2008.05.30 02:15 | close | 481 | 1.00 | 105.570 | 105.077 | 106.137 | 52.33 | 22362.41 |
1444 | 2008.06.02 01:00 | buy | 482 | 1.00 | 105.229 | 0.000 | 0.000 | ||
1445 | 2008.06.02 01:00 | modify | 482 | 1.00 | 105.229 | 104.799 | 105.859 | ||
1446 | 2008.06.02 02:28 | close | 482 | 1.00 | 105.460 | 104.799 | 105.859 | 211.51 | 22573.92 |
1447 | 2008.06.02 23:00 | sell | 483 | 1.00 | 104.550 | 0.000 | 0.000 | ||
1448 | 2008.06.02 23:00 | modify | 483 | 1.00 | 104.550 | 105.030 | 103.880 | ||
1449 | 2008.06.02 23:01 | sell | 484 | 1.00 | 104.572 | 0.000 | 0.000 | ||
1450 | 2008.06.02 23:01 | modify | 484 | 1.00 | 104.572 | 105.052 | 103.902 | ||
1451 | 2008.06.03 00:47 | close | 483 | 1.00 | 104.397 | 105.030 | 103.880 | 138.41 | 22712.33 |
1452 | 2008.06.03 00:47 | close | 484 | 1.00 | 104.397 | 105.052 | 103.902 | 159.48 | 22871.81 |
1453 | 2008.06.03 20:30 | buy | 485 | 1.00 | 105.109 | 0.000 | 0.000 | ||
1454 | 2008.06.03 20:30 | modify | 485 | 1.00 | 105.109 | 104.679 | 105.739 | ||
1455 | 2008.06.03 20:30 | buy | 486 | 1.00 | 105.068 | 0.000 | 0.000 | ||
1456 | 2008.06.03 20:30 | modify | 486 | 1.00 | 105.068 | 104.638 | 105.698 | ||
1457 | 2008.06.03 20:33 | buy | 487 | 1.00 | 105.022 | 0.000 | 0.000 | ||
1458 | 2008.06.03 20:33 | modify | 487 | 1.00 | 105.022 | 104.592 | 105.652 | ||
1459 | 2008.06.03 20:52 | buy | 488 | 1.00 | 104.987 | 0.000 | 0.000 | ||
1460 | 2008.06.03 20:52 | modify | 488 | 1.00 | 104.987 | 104.557 | 105.617 | ||
1461 | 2008.06.03 20:53 | buy | 489 | 1.00 | 104.944 | 0.000 | 0.000 | ||
1462 | 2008.06.03 20:53 | modify | 489 | 1.00 | 104.944 | 104.514 | 105.574 | ||
1463 | 2008.06.03 20:57 | buy | 490 | 1.00 | 104.908 | 0.000 | 0.000 | ||
1464 | 2008.06.03 20:57 | modify | 490 | 1.00 | 104.908 | 104.478 | 105.538 | ||
1465 | 2008.06.03 21:19 | buy | 491 | 1.00 | 104.859 | 0.000 | 0.000 | ||
1466 | 2008.06.03 21:19 | modify | 491 | 1.00 | 104.859 | 104.429 | 105.489 | ||
1467 | 2008.06.03 21:21 | buy | 492 | 1.00 | 104.829 | 0.000 | 0.000 | ||
1468 | 2008.06.03 21:21 | modify | 492 | 1.00 | 104.829 | 104.399 | 105.459 | ||
1469 | 2008.06.03 21:34 | buy | 493 | 1.00 | 104.864 | 0.000 | 0.000 | ||
1470 | 2008.06.03 21:34 | modify | 493 | 1.00 | 104.864 | 104.434 | 105.494 | ||
1471 | 2008.06.03 22:31 | close | 485 | 1.00 | 105.128 | 104.679 | 105.739 | 10.54 | 22882.35 |
1472 | 2008.06.03 22:31 | close | 486 | 1.00 | 105.128 | 104.638 | 105.698 | 49.54 | 22931.89 |
1473 | 2008.06.03 22:31 | close | 488 | 1.00 | 105.128 | 104.557 | 105.617 | 126.59 | 23058.48 |
1474 | 2008.06.03 22:31 | close | 490 | 1.00 | 105.128 | 104.478 | 105.538 | 201.74 | 23260.22 |
1475 | 2008.06.03 22:31 | close | 492 | 1.00 | 105.128 | 104.399 | 105.459 | 276.89 | 23537.11 |
1476 | 2008.06.03 22:31 | close | 487 | 1.00 | 105.128 | 104.592 | 105.652 | 93.30 | 23630.41 |
1477 | 2008.06.03 22:31 | close | 491 | 1.00 | 105.128 | 104.429 | 105.489 | 248.35 | 23878.76 |
1478 | 2008.06.03 22:31 | close | 489 | 1.00 | 105.128 | 104.514 | 105.574 | 167.49 | 24046.25 |
1479 | 2008.06.03 22:31 | close | 493 | 1.00 | 105.128 | 104.434 | 105.494 | 243.59 | 24289.84 |
1480 | 2008.06.05 22:38 | sell | 494 | 1.00 | 105.930 | 0.000 | 0.000 | ||
1481 | 2008.06.05 22:38 | modify | 494 | 1.00 | 105.930 | 106.410 | 105.260 | ||
1482 | 2008.06.06 03:02 | close | 494 | 1.00 | 105.869 | 106.410 | 105.260 | 49.47 | 24339.30 |
1483 | 2008.06.09 01:00 | buy | 495 | 1.00 | 104.449 | 0.000 | 0.000 | ||
1484 | 2008.06.09 01:00 | modify | 495 | 1.00 | 104.449 | 104.019 | 105.079 | ||
1485 | 2008.06.09 03:05 | close | 495 | 1.00 | 104.840 | 104.019 | 105.079 | 365.42 | 24704.72 |
1486 | 2008.06.09 20:41 | buy | 496 | 1.00 | 106.109 | 0.000 | 0.000 | ||
1487 | 2008.06.09 20:41 | modify | 496 | 1.00 | 106.109 | 105.679 | 106.739 | ||
1488 | 2008.06.09 20:43 | close | 496 | 1.00 | 106.200 | 105.679 | 106.739 | 78.16 | 24782.88 |
1489 | 2008.06.09 21:00 | buy | 497 | 1.00 | 106.089 | 0.000 | 0.000 | ||
1490 | 2008.06.09 21:00 | modify | 497 | 1.00 | 106.089 | 105.659 | 106.719 | ||
1491 | 2008.06.09 21:08 | buy | 498 | 1.00 | 106.045 | 0.000 | 0.000 | ||
1492 | 2008.06.09 21:08 | modify | 498 | 1.00 | 106.045 | 105.615 | 106.675 | ||
1493 | 2008.06.09 21:10 | buy | 499 | 1.00 | 106.002 | 0.000 | 0.000 | ||
1494 | 2008.06.09 21:10 | modify | 499 | 1.00 | 106.002 | 105.572 | 106.632 | ||
1495 | 2008.06.09 21:18 | buy | 500 | 1.00 | 105.959 | 0.000 | 0.000 | ||
1496 | 2008.06.09 21:18 | modify | 500 | 1.00 | 105.959 | 105.529 | 106.589 | ||
1497 | 2008.06.09 21:41 | close | 497 | 1.00 | 106.180 | 105.659 | 106.719 | 78.17 | 24861.05 |
1498 | 2008.06.09 21:41 | close | 498 | 1.00 | 106.180 | 105.615 | 106.675 | 119.61 | 24980.66 |
1499 | 2008.06.09 21:41 | close | 500 | 1.00 | 106.180 | 105.529 | 106.589 | 200.61 | 25181.27 |
1500 | 2008.06.09 21:41 | close | 499 | 1.00 | 106.180 | 105.572 | 106.632 | 160.11 | 25341.38 |
1501 | 2008.06.09 21:44 | buy | 501 | 1.00 | 106.094 | 0.000 | 0.000 | ||
1502 | 2008.06.09 21:44 | modify | 501 | 1.00 | 106.094 | 105.664 | 106.724 | ||
1503 | 2008.06.09 21:47 | buy | 502 | 1.00 | 106.049 | 0.000 | 0.000 | ||
1504 | 2008.06.09 21:47 | modify | 502 | 1.00 | 106.049 | 105.619 | 106.679 | ||
1505 | 2008.06.09 22:19 | close | 501 | 1.00 | 106.162 | 105.664 | 106.724 | 56.52 | 25397.90 |
1506 | 2008.06.09 22:19 | close | 502 | 1.00 | 106.162 | 105.619 | 106.679 | 98.91 | 25496.81 |
1507 | 2008.06.11 20:00 | sell | 503 | 1.00 | 106.940 | 0.000 | 0.000 | ||
1508 | 2008.06.11 20:00 | modify | 503 | 1.00 | 106.940 | 107.420 | 106.270 | ||
1509 | 2008.06.11 20:03 | sell | 504 | 1.00 | 106.968 | 0.000 | 0.000 | ||
1510 | 2008.06.11 20:03 | modify | 504 | 1.00 | 106.968 | 107.448 | 106.298 | ||
1511 | 2008.06.11 20:03 | sell | 505 | 1.00 | 106.981 | 0.000 | 0.000 | ||
1512 | 2008.06.11 20:03 | modify | 505 | 1.00 | 106.981 | 107.461 | 106.311 | ||
1513 | 2008.06.11 20:03 | sell | 506 | 1.00 | 107.000 | 0.000 | 0.000 | ||
1514 | 2008.06.11 20:03 | modify | 506 | 1.00 | 107.000 | 107.480 | 106.330 | ||
1515 | 2008.06.11 20:12 | sell | 507 | 1.00 | 107.025 | 0.000 | 0.000 | ||
1516 | 2008.06.11 20:12 | modify | 507 | 1.00 | 107.025 | 107.505 | 106.355 | ||
1517 | 2008.06.11 20:12 | sell | 508 | 1.00 | 107.050 | 0.000 | 0.000 | ||
1518 | 2008.06.11 20:12 | modify | 508 | 1.00 | 107.050 | 107.530 | 106.380 | ||
1519 | 2008.06.11 20:15 | sell | 509 | 1.00 | 107.060 | 0.000 | 0.000 | ||
1520 | 2008.06.11 20:15 | modify | 509 | 1.00 | 107.060 | 107.540 | 106.390 | ||
1521 | 2008.06.11 20:16 | sell | 510 | 1.00 | 107.081 | 0.000 | 0.000 | ||
1522 | 2008.06.11 20:16 | modify | 510 | 1.00 | 107.081 | 107.561 | 106.411 | ||
1523 | 2008.06.11 20:30 | sell | 511 | 1.00 | 107.103 | 0.000 | 0.000 | ||
1524 | 2008.06.11 20:30 | modify | 511 | 1.00 | 107.103 | 107.583 | 106.433 | ||
1525 | 2008.06.11 20:30 | sell | 512 | 1.00 | 107.130 | 0.000 | 0.000 | ||
1526 | 2008.06.11 20:30 | modify | 512 | 1.00 | 107.130 | 107.610 | 106.460 | ||
1527 | 2008.06.11 21:02 | sell | 513 | 1.00 | 107.143 | 0.000 | 0.000 | ||
1528 | 2008.06.11 21:02 | modify | 513 | 1.00 | 107.143 | 107.623 | 106.473 | ||
1529 | 2008.06.11 22:51 | close | 503 | 1.00 | 106.939 | 107.420 | 106.270 | -6.59 | 25490.22 |
1530 | 2008.06.11 22:51 | close | 504 | 1.00 | 106.939 | 107.448 | 106.298 | 19.59 | 25509.81 |
1531 | 2008.06.11 22:51 | close | 506 | 1.00 | 106.939 | 107.480 | 106.330 | 49.51 | 25559.32 |
1532 | 2008.06.11 22:51 | close | 508 | 1.00 | 106.939 | 107.530 | 106.380 | 96.27 | 25655.59 |
1533 | 2008.06.11 22:51 | close | 510 | 1.00 | 106.939 | 107.561 | 106.411 | 125.26 | 25780.85 |
1534 | 2008.06.11 22:51 | close | 512 | 1.00 | 106.939 | 107.610 | 106.460 | 171.08 | 25951.93 |
1535 | 2008.06.11 22:51 | close | 505 | 1.00 | 106.939 | 107.461 | 106.311 | 31.74 | 25983.67 |
1536 | 2008.06.11 22:51 | close | 509 | 1.00 | 106.939 | 107.540 | 106.390 | 105.62 | 26089.29 |
1537 | 2008.06.11 22:51 | close | 513 | 1.00 | 106.939 | 107.623 | 106.473 | 183.23 | 26272.52 |
1538 | 2008.06.11 22:51 | close | 507 | 1.00 | 106.939 | 107.505 | 106.355 | 72.89 | 26345.41 |
1539 | 2008.06.11 22:51 | close | 511 | 1.00 | 106.939 | 107.583 | 106.433 | 145.83 | 26491.24 |
1540 | 2008.06.12 20:10 | buy | 514 | 1.00 | 107.911 | 0.000 | 0.000 | ||
1541 | 2008.06.12 20:10 | modify | 514 | 1.00 | 107.911 | 107.481 | 108.541 | ||
1542 | 2008.06.12 20:54 | buy | 515 | 1.00 | 107.849 | 0.000 | 0.000 | ||
1543 | 2008.06.12 20:54 | modify | 515 | 1.00 | 107.849 | 107.419 | 108.479 | ||
1544 | 2008.06.12 20:57 | buy | 516 | 1.00 | 107.819 | 0.000 | 0.000 | ||
1545 | 2008.06.12 20:57 | modify | 516 | 1.00 | 107.819 | 107.389 | 108.449 | ||
1546 | 2008.06.12 21:04 | buy | 517 | 1.00 | 107.785 | 0.000 | 0.000 | ||
1547 | 2008.06.12 21:04 | modify | 517 | 1.00 | 107.785 | 107.355 | 108.415 | ||
1548 | 2008.06.12 23:02 | close | 514 | 1.00 | 107.948 | 107.481 | 108.541 | 26.75 | 26517.99 |
1549 | 2008.06.12 23:02 | close | 515 | 1.00 | 107.948 | 107.419 | 108.479 | 84.18 | 26602.17 |
1550 | 2008.06.12 23:02 | close | 517 | 1.00 | 107.948 | 107.355 | 108.415 | 143.47 | 26745.64 |
1551 | 2008.06.12 23:02 | close | 516 | 1.00 | 107.948 | 107.389 | 108.449 | 111.97 | 26857.61 |
1552 | 2008.06.13 00:42 | buy | 518 | 1.00 | 107.852 | 0.000 | 0.000 | ||
1553 | 2008.06.13 00:42 | modify | 518 | 1.00 | 107.852 | 107.422 | 108.482 | ||
1554 | 2008.06.13 01:14 | close | 518 | 1.00 | 107.936 | 107.422 | 108.482 | 70.29 | 26927.90 |
1555 | 2008.06.13 20:37 | sell | 519 | 1.00 | 108.091 | 0.000 | 0.000 | ||
1556 | 2008.06.13 20:37 | modify | 519 | 1.00 | 108.091 | 108.571 | 107.421 | ||
1557 | 2008.06.13 21:15 | sell | 520 | 1.00 | 108.170 | 0.000 | 0.000 | ||
1558 | 2008.06.13 21:15 | modify | 520 | 1.00 | 108.170 | 108.650 | 107.500 | ||
1559 | 2008.06.13 23:51 | sell | 521 | 1.00 | 108.238 | 0.000 | 0.000 | ||
1560 | 2008.06.13 23:51 | modify | 521 | 1.00 | 108.238 | 108.718 | 107.568 | ||
1561 | 2008.06.16 01:00 | buy | 522 | 1.00 | 108.069 | 0.000 | 0.000 | ||
1562 | 2008.06.16 01:00 | modify | 522 | 1.00 | 108.069 | 107.639 | 108.699 | ||
1563 | 2008.06.16 01:00 | close | 519 | 1.00 | 108.069 | 108.571 | 107.421 | 12.21 | 26940.11 |
1564 | 2008.06.16 01:00 | close | 520 | 1.00 | 108.069 | 108.650 | 107.500 | 85.31 | 27025.42 |
1565 | 2008.06.16 01:00 | close | 521 | 1.00 | 108.069 | 108.718 | 107.568 | 148.23 | 27173.65 |
1566 | 2008.06.16 01:27 | close | 522 | 1.00 | 108.210 | 107.639 | 108.699 | 122.77 | 27296.42 |
1567 | 2008.06.19 20:33 | buy | 523 | 1.00 | 107.909 | 0.000 | 0.000 | ||
1568 | 2008.06.19 20:33 | modify | 523 | 1.00 | 107.909 | 107.479 | 108.539 | ||
1569 | 2008.06.19 20:49 | buy | 524 | 1.00 | 107.869 | 0.000 | 0.000 | ||
1570 | 2008.06.19 20:49 | modify | 524 | 1.00 | 107.869 | 107.439 | 108.499 | ||
1571 | 2008.06.19 21:17 | buy | 525 | 1.00 | 107.849 | 0.000 | 0.000 | ||
1572 | 2008.06.19 21:17 | modify | 525 | 1.00 | 107.849 | 107.419 | 108.479 | ||
1573 | 2008.06.19 21:33 | close | 523 | 1.00 | 107.990 | 107.479 | 108.539 | 67.48 | 27363.90 |
1574 | 2008.06.19 21:33 | close | 524 | 1.00 | 107.990 | 107.439 | 108.499 | 104.52 | 27468.42 |
1575 | 2008.06.19 21:33 | close | 525 | 1.00 | 107.990 | 107.419 | 108.479 | 123.04 | 27591.46 |
1576 | 2008.06.23 01:03 | sell | 526 | 1.00 | 107.340 | 0.000 | 0.000 | ||
1577 | 2008.06.23 01:03 | modify | 526 | 1.00 | 107.340 | 107.820 | 106.670 | ||
1578 | 2008.06.23 01:18 | sell | 527 | 1.00 | 107.370 | 0.000 | 0.000 | ||
1579 | 2008.06.23 01:18 | modify | 527 | 1.00 | 107.370 | 107.850 | 106.700 | ||
1580 | 2008.06.23 01:19 | sell | 528 | 1.00 | 107.430 | 0.000 | 0.000 | ||
1581 | 2008.06.23 01:19 | modify | 528 | 1.00 | 107.430 | 107.910 | 106.760 | ||
1582 | 2008.06.23 01:19 | sell | 529 | 1.00 | 107.420 | 0.000 | 0.000 | ||
1583 | 2008.06.23 01:19 | modify | 529 | 1.00 | 107.420 | 107.900 | 106.750 | ||
1584 | 2008.06.23 01:19 | sell | 530 | 1.00 | 107.430 | 0.000 | 0.000 | ||
1585 | 2008.06.23 01:19 | modify | 530 | 1.00 | 107.430 | 107.910 | 106.760 | ||
1586 | 2008.06.23 03:06 | close | 526 | 1.00 | 107.269 | 107.820 | 106.670 | 58.66 | 27650.12 |
1587 | 2008.06.23 03:06 | close | 527 | 1.00 | 107.269 | 107.850 | 106.700 | 86.63 | 27736.75 |
1588 | 2008.06.23 03:06 | close | 529 | 1.00 | 107.269 | 107.900 | 106.750 | 133.24 | 27869.99 |
1589 | 2008.06.23 03:06 | close | 528 | 1.00 | 107.269 | 107.910 | 106.760 | 142.56 | 28012.55 |
1590 | 2008.06.23 03:06 | close | 530 | 1.00 | 107.269 | 107.910 | 106.760 | 142.56 | 28155.11 |
1591 | 2008.06.23 22:00 | buy | 531 | 1.00 | 107.799 | 0.000 | 0.000 | ||
1592 | 2008.06.23 22:00 | modify | 531 | 1.00 | 107.799 | 107.369 | 108.429 | ||
1593 | 2008.06.23 22:04 | buy | 532 | 1.00 | 107.759 | 0.000 | 0.000 | ||
1594 | 2008.06.23 22:04 | modify | 532 | 1.00 | 107.759 | 107.329 | 108.389 | ||
1595 | 2008.06.23 23:39 | close | 531 | 1.00 | 107.880 | 107.369 | 108.429 | 67.55 | 28222.66 |
1596 | 2008.06.23 23:39 | close | 532 | 1.00 | 107.880 | 107.329 | 108.389 | 104.63 | 28327.29 |
1597 | 2008.06.24 20:33 | sell | 533 | 1.00 | 107.840 | 0.000 | 0.000 | ||
1598 | 2008.06.24 20:33 | modify | 533 | 1.00 | 107.840 | 108.320 | 107.170 | ||
1599 | 2008.06.24 21:04 | sell | 534 | 1.00 | 107.920 | 0.000 | 0.000 | ||
1600 | 2008.06.24 21:04 | modify | 534 | 1.00 | 107.920 | 108.400 | 107.250 | ||
1601 | 2008.06.24 22:13 | close | 533 | 1.00 | 107.829 | 108.320 | 107.170 | 2.67 | 28329.96 |
1602 | 2008.06.24 22:13 | close | 534 | 1.00 | 107.829 | 108.400 | 107.250 | 76.86 | 28406.82 |
1603 | 2008.06.25 20:59 | buy | 535 | 1.00 | 108.159 | 0.000 | 0.000 | ||
1604 | 2008.06.25 20:59 | modify | 535 | 1.00 | 108.159 | 107.729 | 108.789 | ||
1605 | 2008.06.25 21:10 | close | 535 | 1.00 | 108.266 | 107.729 | 108.789 | 91.30 | 28498.12 |
1606 | 2008.06.25 21:13 | buy | 536 | 1.00 | 108.169 | 0.000 | 0.000 | ||
1607 | 2008.06.25 21:13 | modify | 536 | 1.00 | 108.169 | 107.739 | 108.799 | ||
1608 | 2008.06.25 21:14 | buy | 537 | 1.00 | 108.118 | 0.000 | 0.000 | ||
1609 | 2008.06.25 21:14 | modify | 537 | 1.00 | 108.118 | 107.688 | 108.748 | ||
1610 | 2008.06.25 21:14 | buy | 538 | 1.00 | 108.081 | 0.000 | 0.000 | ||
1611 | 2008.06.25 21:14 | modify | 538 | 1.00 | 108.081 | 107.651 | 108.711 | ||
1612 | 2008.06.25 21:14 | buy | 539 | 1.00 | 108.046 | 0.000 | 0.000 | ||
1613 | 2008.06.25 21:14 | modify | 539 | 1.00 | 108.046 | 107.616 | 108.676 | ||
1614 | 2008.06.25 21:14 | buy | 540 | 1.00 | 108.006 | 0.000 | 0.000 | ||
1615 | 2008.06.25 21:14 | modify | 540 | 1.00 | 108.006 | 107.576 | 108.636 | ||
1616 | 2008.06.25 21:14 | buy | 541 | 1.00 | 107.956 | 0.000 | 0.000 | ||
1617 | 2008.06.25 21:14 | modify | 541 | 1.00 | 107.956 | 107.526 | 108.586 | ||
1618 | 2008.06.25 21:16 | close | 536 | 1.00 | 108.268 | 107.739 | 108.799 | 83.91 | 28582.03 |
1619 | 2008.06.25 21:16 | close | 537 | 1.00 | 108.268 | 107.688 | 108.748 | 131.02 | 28713.05 |
1620 | 2008.06.25 21:16 | close | 539 | 1.00 | 108.268 | 107.616 | 108.676 | 197.52 | 28910.57 |
1621 | 2008.06.25 21:16 | close | 541 | 1.00 | 108.268 | 107.526 | 108.586 | 280.64 | 29191.21 |
1622 | 2008.06.25 21:16 | close | 538 | 1.00 | 108.268 | 107.651 | 108.711 | 165.19 | 29356.40 |
1623 | 2008.06.25 21:16 | close | 540 | 1.00 | 108.268 | 107.576 | 108.636 | 234.46 | 29590.86 |
1624 | 2008.06.27 01:01 | sell | 542 | 1.00 | 106.870 | 0.000 | 0.000 | ||
1625 | 2008.06.27 01:01 | modify | 542 | 1.00 | 106.870 | 107.350 | 106.200 | ||
1626 | 2008.06.27 01:01 | sell | 543 | 1.00 | 106.897 | 0.000 | 0.000 | ||
1627 | 2008.06.27 01:01 | modify | 543 | 1.00 | 106.897 | 107.377 | 106.227 | ||
1628 | 2008.06.27 01:07 | sell | 544 | 1.00 | 106.930 | 0.000 | 0.000 | ||
1629 | 2008.06.27 01:07 | modify | 544 | 1.00 | 106.930 | 107.410 | 106.260 | ||
1630 | 2008.06.27 01:09 | sell | 545 | 1.00 | 106.930 | 0.000 | 0.000 | ||
1631 | 2008.06.27 01:09 | modify | 545 | 1.00 | 106.930 | 107.410 | 106.260 | ||
1632 | 2008.06.27 01:22 | sell | 546 | 1.00 | 106.952 | 0.000 | 0.000 | ||
1633 | 2008.06.27 01:22 | modify | 546 | 1.00 | 106.952 | 107.432 | 106.282 | ||
1634 | 2008.06.27 03:02 | close | 542 | 1.00 | 106.789 | 107.350 | 106.200 | 68.32 | 29659.18 |
1635 | 2008.06.27 03:02 | close | 543 | 1.00 | 106.789 | 107.377 | 106.227 | 93.60 | 29752.78 |
1636 | 2008.06.27 03:02 | close | 545 | 1.00 | 106.789 | 107.410 | 106.260 | 124.51 | 29877.29 |
1637 | 2008.06.27 03:02 | close | 544 | 1.00 | 106.789 | 107.410 | 106.260 | 124.51 | 30001.80 |
1638 | 2008.06.27 03:02 | close | 546 | 1.00 | 106.789 | 107.432 | 106.282 | 145.11 | 30146.91 |
1639 | 2008.06.27 21:54 | sell | 547 | 1.00 | 106.270 | 0.000 | 0.000 | ||
1640 | 2008.06.27 21:54 | modify | 547 | 1.00 | 106.270 | 106.750 | 105.600 | ||
1641 | 2008.06.27 21:56 | sell | 548 | 1.00 | 106.290 | 0.000 | 0.000 | ||
1642 | 2008.06.27 21:56 | modify | 548 | 1.00 | 106.290 | 106.770 | 105.620 | ||
1643 | 2008.06.27 22:28 | close | 547 | 1.00 | 106.119 | 106.750 | 105.600 | 134.76 | 30281.67 |
1644 | 2008.06.27 22:28 | close | 548 | 1.00 | 106.119 | 106.770 | 105.620 | 153.61 | 30435.28 |
1645 | 2008.06.30 01:03 | sell | 549 | 1.00 | 106.210 | 0.000 | 0.000 | ||
1646 | 2008.06.30 01:03 | modify | 549 | 1.00 | 106.210 | 106.690 | 105.540 | ||
1647 | 2008.06.30 01:04 | sell | 550 | 1.00 | 106.240 | 0.000 | 0.000 | ||
1648 | 2008.06.30 01:04 | modify | 550 | 1.00 | 106.240 | 106.720 | 105.570 | ||
1649 | 2008.06.30 01:05 | sell | 551 | 1.00 | 106.259 | 0.000 | 0.000 | ||
1650 | 2008.06.30 01:05 | modify | 551 | 1.00 | 106.259 | 106.739 | 105.589 | ||
1651 | 2008.06.30 01:05 | sell | 552 | 1.00 | 106.270 | 0.000 | 0.000 | ||
1652 | 2008.06.30 01:05 | modify | 552 | 1.00 | 106.270 | 106.750 | 105.600 | ||
1653 | 2008.06.30 05:39 | close | 549 | 1.00 | 106.284 | 106.690 | 105.540 | -77.15 | 30358.13 |
1654 | 2008.06.30 05:39 | close | 550 | 1.00 | 106.284 | 106.720 | 105.570 | -48.93 | 30309.20 |
1655 | 2008.06.30 05:39 | close | 552 | 1.00 | 106.284 | 106.750 | 105.600 | -20.70 | 30288.50 |
1656 | 2008.06.30 05:39 | close | 551 | 1.00 | 106.284 | 106.739 | 105.589 | -31.05 | 30257.45 |
1657 | 2008.06.30 20:43 | buy | 553 | 1.00 | 105.989 | 0.000 | 0.000 | ||
1658 | 2008.06.30 20:43 | modify | 553 | 1.00 | 105.989 | 105.559 | 106.619 | ||
1659 | 2008.06.30 22:13 | close | 553 | 1.00 | 106.153 | 105.559 | 106.619 | 146.96 | 30404.41 |
1660 | 2008.07.01 00:09 | buy | 554 | 1.00 | 106.068 | 0.000 | 0.000 | ||
1661 | 2008.07.01 00:09 | modify | 554 | 1.00 | 106.068 | 105.638 | 106.698 | ||
1662 | 2008.07.01 02:21 | close | 554 | 1.00 | 106.170 | 105.638 | 106.698 | 88.54 | 30492.95 |
1663 | 2008.07.01 20:40 | buy | 555 | 1.00 | 105.724 | 0.000 | 0.000 | ||
1664 | 2008.07.01 20:40 | modify | 555 | 1.00 | 105.724 | 105.294 | 106.354 | ||
1665 | 2008.07.01 20:41 | buy | 556 | 1.00 | 105.679 | 0.000 | 0.000 | ||
1666 | 2008.07.01 20:41 | modify | 556 | 1.00 | 105.679 | 105.249 | 106.309 | ||
1667 | 2008.07.01 20:45 | buy | 557 | 1.00 | 105.659 | 0.000 | 0.000 | ||
1668 | 2008.07.01 20:45 | modify | 557 | 1.00 | 105.659 | 105.229 | 106.289 | ||
1669 | 2008.07.01 20:52 | close | 555 | 1.00 | 105.803 | 105.294 | 106.354 | 67.14 | 30560.09 |
1670 | 2008.07.01 20:52 | close | 556 | 1.00 | 105.803 | 105.249 | 106.309 | 109.67 | 30669.76 |
1671 | 2008.07.01 20:52 | close | 557 | 1.00 | 105.803 | 105.229 | 106.289 | 128.57 | 30798.33 |
1672 | 2008.07.02 20:44 | sell | 558 | 1.00 | 106.080 | 0.000 | 0.000 | ||
1673 | 2008.07.02 20:44 | modify | 558 | 1.00 | 106.080 | 106.560 | 105.410 | ||
1674 | 2008.07.02 20:50 | sell | 559 | 1.00 | 106.110 | 0.000 | 0.000 | ||
1675 | 2008.07.02 20:50 | modify | 559 | 1.00 | 106.110 | 106.590 | 105.440 | ||
1676 | 2008.07.02 20:51 | sell | 560 | 1.00 | 106.120 | 0.000 | 0.000 | ||
1677 | 2008.07.02 20:51 | modify | 560 | 1.00 | 106.120 | 106.600 | 105.450 | ||
1678 | 2008.07.02 20:54 | sell | 561 | 1.00 | 106.140 | 0.000 | 0.000 | ||
1679 | 2008.07.02 20:54 | modify | 561 | 1.00 | 106.140 | 106.620 | 105.470 | ||
1680 | 2008.07.02 22:03 | close | 558 | 1.00 | 105.939 | 106.560 | 105.410 | 125.57 | 30923.90 |
1681 | 2008.07.02 22:03 | close | 559 | 1.00 | 105.939 | 106.590 | 105.440 | 153.88 | 31077.78 |
1682 | 2008.07.02 22:03 | close | 561 | 1.00 | 105.939 | 106.620 | 105.470 | 182.20 | 31259.98 |
1683 | 2008.07.02 22:03 | close | 560 | 1.00 | 105.939 | 106.600 | 105.450 | 163.32 | 31423.30 |
1684 | 2008.07.03 21:08 | buy | 562 | 1.00 | 106.689 | 0.000 | 0.000 | ||
1685 | 2008.07.03 21:08 | modify | 562 | 1.00 | 106.689 | 106.259 | 107.319 | ||
1686 | 2008.07.03 22:00 | close | 562 | 1.00 | 106.770 | 106.259 | 107.319 | 68.33 | 31491.63 |
1687 | 2008.07.07 22:11 | sell | 563 | 1.00 | 107.167 | 0.000 | 0.000 | ||
1688 | 2008.07.07 22:11 | modify | 563 | 1.00 | 107.167 | 107.647 | 106.497 | ||
1689 | 2008.07.07 22:20 | sell | 564 | 1.00 | 107.190 | 0.000 | 0.000 | ||
1690 | 2008.07.07 22:20 | modify | 564 | 1.00 | 107.190 | 107.670 | 106.520 | ||
1691 | 2008.07.07 22:20 | sell | 565 | 1.00 | 107.209 | 0.000 | 0.000 | ||
1692 | 2008.07.07 22:20 | modify | 565 | 1.00 | 107.209 | 107.689 | 106.539 | ||
1693 | 2008.07.07 22:29 | sell | 566 | 1.00 | 107.230 | 0.000 | 0.000 | ||
1694 | 2008.07.07 22:29 | modify | 566 | 1.00 | 107.230 | 107.710 | 106.560 | ||
1695 | 2008.07.07 22:34 | sell | 567 | 1.00 | 107.248 | 0.000 | 0.000 | ||
1696 | 2008.07.07 22:34 | modify | 567 | 1.00 | 107.248 | 107.728 | 106.578 | ||
1697 | 2008.07.07 22:34 | sell | 568 | 1.00 | 107.280 | 0.000 | 0.000 | ||
1698 | 2008.07.07 22:34 | modify | 568 | 1.00 | 107.280 | 107.760 | 106.610 | ||
1699 | 2008.07.07 22:35 | sell | 569 | 1.00 | 107.287 | 0.000 | 0.000 | ||
1700 | 2008.07.07 22:35 | modify | 569 | 1.00 | 107.287 | 107.767 | 106.617 | ||
1701 | 2008.07.07 22:40 | sell | 570 | 1.00 | 107.314 | 0.000 | 0.000 | ||
1702 | 2008.07.07 22:40 | modify | 570 | 1.00 | 107.314 | 107.794 | 106.644 | ||
1703 | 2008.07.08 01:17 | close | 563 | 1.00 | 107.079 | 107.647 | 106.497 | 74.03 | 31565.65 |
1704 | 2008.07.08 01:17 | close | 564 | 1.00 | 107.079 | 107.670 | 106.520 | 95.51 | 31661.16 |
1705 | 2008.07.08 01:17 | close | 566 | 1.00 | 107.079 | 107.710 | 106.560 | 132.87 | 31794.03 |
1706 | 2008.07.08 01:17 | close | 568 | 1.00 | 107.079 | 107.760 | 106.610 | 179.56 | 31973.58 |
1707 | 2008.07.08 01:17 | close | 570 | 1.00 | 107.079 | 107.794 | 106.644 | 211.31 | 32184.89 |
1708 | 2008.07.08 01:17 | close | 565 | 1.00 | 107.079 | 107.689 | 106.539 | 113.26 | 32298.15 |
1709 | 2008.07.08 01:17 | close | 569 | 1.00 | 107.079 | 107.767 | 106.617 | 186.10 | 32484.24 |
1710 | 2008.07.08 01:17 | close | 567 | 1.00 | 107.079 | 107.728 | 106.578 | 149.68 | 32633.92 |
1711 | 2008.07.08 20:39 | buy | 571 | 1.00 | 107.313 | 0.000 | 0.000 | ||
1712 | 2008.07.08 20:39 | modify | 571 | 1.00 | 107.313 | 106.883 | 107.943 | ||
1713 | 2008.07.08 20:47 | close | 571 | 1.00 | 107.410 | 106.883 | 107.943 | 82.78 | 32716.70 |
1714 | 2008.07.08 21:01 | buy | 572 | 1.00 | 107.319 | 0.000 | 0.000 | ||
1715 | 2008.07.08 21:01 | modify | 572 | 1.00 | 107.319 | 106.889 | 107.949 | ||
1716 | 2008.07.08 21:11 | close | 572 | 1.00 | 107.410 | 106.889 | 107.949 | 77.19 | 32793.89 |
1717 | 2008.07.10 01:52 | sell | 573 | 1.00 | 106.880 | 0.000 | 0.000 | ||
1718 | 2008.07.10 01:52 | modify | 573 | 1.00 | 106.880 | 107.360 | 106.210 | ||
1719 | 2008.07.10 04:30 | close | 573 | 1.00 | 106.789 | 107.360 | 106.210 | 77.68 | 32871.57 |
1720 | 2008.07.10 20:07 | sell | 574 | 1.00 | 107.123 | 0.000 | 0.000 | ||
1721 | 2008.07.10 20:07 | modify | 574 | 1.00 | 107.123 | 107.603 | 106.453 | ||
1722 | 2008.07.10 20:10 | sell | 575 | 1.00 | 107.148 | 0.000 | 0.000 | ||
1723 | 2008.07.10 20:10 | modify | 575 | 1.00 | 107.148 | 107.628 | 106.478 | ||
1724 | 2008.07.10 21:25 | close | 574 | 1.00 | 106.981 | 107.603 | 106.453 | 125.20 | 32996.77 |
1725 | 2008.07.10 21:25 | close | 575 | 1.00 | 106.981 | 107.628 | 106.478 | 148.57 | 33145.34 |
1726 | 2008.07.11 20:37 | sell | 576 | 1.00 | 106.250 | 0.000 | 0.000 | ||
1727 | 2008.07.11 20:37 | modify | 576 | 1.00 | 106.250 | 106.730 | 105.580 | ||
1728 | 2008.07.11 20:39 | sell | 577 | 1.00 | 106.279 | 0.000 | 0.000 | ||
1729 | 2008.07.11 20:39 | modify | 577 | 1.00 | 106.279 | 106.759 | 105.609 | ||
1730 | 2008.07.11 20:39 | sell | 578 | 1.00 | 106.290 | 0.000 | 0.000 | ||
1731 | 2008.07.11 20:39 | modify | 578 | 1.00 | 106.290 | 106.770 | 105.620 | ||
1732 | 2008.07.11 20:40 | sell | 579 | 1.00 | 106.310 | 0.000 | 0.000 | ||
1733 | 2008.07.11 20:40 | modify | 579 | 1.00 | 106.310 | 106.790 | 105.640 | ||
1734 | 2008.07.11 20:42 | sell | 580 | 1.00 | 106.340 | 0.000 | 0.000 | ||
1735 | 2008.07.11 20:42 | modify | 580 | 1.00 | 106.340 | 106.820 | 105.670 | ||
1736 | 2008.07.11 21:03 | sell | 581 | 1.00 | 106.352 | 0.000 | 0.000 | ||
1737 | 2008.07.11 21:03 | modify | 581 | 1.00 | 106.352 | 106.832 | 105.682 | ||
1738 | 2008.07.11 21:03 | sell | 582 | 1.00 | 106.370 | 0.000 | 0.000 | ||
1739 | 2008.07.11 21:03 | modify | 582 | 1.00 | 106.370 | 106.850 | 105.700 | ||
1740 | 2008.07.11 21:04 | sell | 583 | 1.00 | 106.390 | 0.000 | 0.000 | ||
1741 | 2008.07.11 21:04 | modify | 583 | 1.00 | 106.390 | 106.870 | 105.720 | ||
1742 | 2008.07.11 21:06 | sell | 584 | 1.00 | 106.414 | 0.000 | 0.000 | ||
1743 | 2008.07.11 21:06 | modify | 584 | 1.00 | 106.414 | 106.894 | 105.744 | ||
1744 | 2008.07.11 21:07 | sell | 585 | 1.00 | 106.430 | 0.000 | 0.000 | ||
1745 | 2008.07.11 21:07 | modify | 585 | 1.00 | 106.430 | 106.910 | 105.760 | ||
1746 | 2008.07.11 21:12 | sell | 586 | 1.00 | 106.450 | 0.000 | 0.000 | ||
1747 | 2008.07.11 21:12 | modify | 586 | 1.00 | 106.450 | 106.930 | 105.780 | ||
1748 | 2008.07.11 23:19 | close | 576 | 1.00 | 106.270 | 106.730 | 105.580 | -26.35 | 33118.99 |
1749 | 2008.07.11 23:19 | close | 577 | 1.00 | 106.270 | 106.759 | 105.609 | 0.94 | 33119.93 |
1750 | 2008.07.11 23:19 | close | 579 | 1.00 | 106.270 | 106.790 | 105.640 | 30.11 | 33150.04 |
1751 | 2008.07.11 23:19 | close | 581 | 1.00 | 106.270 | 106.832 | 105.682 | 69.63 | 33219.67 |
1752 | 2008.07.11 23:19 | close | 583 | 1.00 | 106.270 | 106.870 | 105.720 | 105.39 | 33325.06 |
1753 | 2008.07.11 23:19 | close | 585 | 1.00 | 106.270 | 106.910 | 105.760 | 143.03 | 33468.09 |
1754 | 2008.07.11 23:19 | close | 578 | 1.00 | 106.270 | 106.770 | 105.620 | 11.29 | 33479.38 |
1755 | 2008.07.11 23:19 | close | 582 | 1.00 | 106.270 | 106.850 | 105.700 | 86.57 | 33565.95 |
1756 | 2008.07.11 23:19 | close | 586 | 1.00 | 106.270 | 106.930 | 105.780 | 161.85 | 33727.80 |
1757 | 2008.07.11 23:19 | close | 580 | 1.00 | 106.270 | 106.820 | 105.670 | 58.34 | 33786.14 |
1758 | 2008.07.11 23:19 | close | 584 | 1.00 | 106.270 | 106.894 | 105.744 | 127.97 | 33914.11 |
1759 | 2008.07.15 20:00 | sell | 587 | 1.00 | 104.870 | 0.000 | 0.000 | ||
1760 | 2008.07.15 20:00 | modify | 587 | 1.00 | 104.870 | 105.350 | 104.200 | ||
1761 | 2008.07.15 20:00 | sell | 588 | 1.00 | 104.895 | 0.000 | 0.000 | ||
1762 | 2008.07.15 20:00 | modify | 588 | 1.00 | 104.895 | 105.375 | 104.225 | ||
1763 | 2008.07.15 20:02 | sell | 589 | 1.00 | 104.918 | 0.000 | 0.000 | ||
1764 | 2008.07.15 20:02 | modify | 589 | 1.00 | 104.918 | 105.398 | 104.248 | ||
1765 | 2008.07.15 20:02 | sell | 590 | 1.00 | 104.936 | 0.000 | 0.000 | ||
1766 | 2008.07.15 20:02 | modify | 590 | 1.00 | 104.936 | 105.416 | 104.266 | ||
1767 | 2008.07.15 20:02 | sell | 591 | 1.00 | 104.958 | 0.000 | 0.000 | ||
1768 | 2008.07.15 20:02 | modify | 591 | 1.00 | 104.958 | 105.438 | 104.288 | ||
1769 | 2008.07.15 20:02 | sell | 592 | 1.00 | 104.980 | 0.000 | 0.000 | ||
1770 | 2008.07.15 20:02 | modify | 592 | 1.00 | 104.980 | 105.460 | 104.310 | ||
1771 | 2008.07.15 20:06 | sell | 593 | 1.00 | 104.998 | 0.000 | 0.000 | ||
1772 | 2008.07.15 20:06 | modify | 593 | 1.00 | 104.998 | 105.478 | 104.328 | ||
1773 | 2008.07.15 20:06 | sell | 594 | 1.00 | 105.010 | 0.000 | 0.000 | ||
1774 | 2008.07.15 20:06 | modify | 594 | 1.00 | 105.010 | 105.490 | 104.340 | ||
1775 | 2008.07.15 22:42 | close | 587 | 1.00 | 104.819 | 105.350 | 104.200 | 41.13 | 33955.24 |
1776 | 2008.07.15 22:42 | close | 588 | 1.00 | 104.819 | 105.375 | 104.225 | 64.98 | 34020.22 |
1777 | 2008.07.15 22:42 | close | 590 | 1.00 | 104.819 | 105.416 | 104.266 | 104.09 | 34124.31 |
1778 | 2008.07.15 22:42 | close | 592 | 1.00 | 104.819 | 105.460 | 104.310 | 146.07 | 34270.38 |
1779 | 2008.07.15 22:42 | close | 594 | 1.00 | 104.819 | 105.490 | 104.340 | 174.69 | 34445.07 |
1780 | 2008.07.15 22:42 | close | 589 | 1.00 | 104.819 | 105.398 | 104.248 | 86.92 | 34531.99 |
1781 | 2008.07.15 22:42 | close | 593 | 1.00 | 104.819 | 105.478 | 104.328 | 163.24 | 34695.23 |
1782 | 2008.07.15 22:42 | close | 591 | 1.00 | 104.819 | 105.438 | 104.288 | 125.08 | 34820.31 |
1783 | 2008.07.17 20:42 | sell | 595 | 1.00 | 106.395 | 0.000 | 0.000 | ||
1784 | 2008.07.17 20:42 | modify | 595 | 1.00 | 106.395 | 106.875 | 105.725 | ||
1785 | 2008.07.17 20:51 | sell | 596 | 1.00 | 106.469 | 0.000 | 0.000 | ||
1786 | 2008.07.17 20:51 | modify | 596 | 1.00 | 106.469 | 106.949 | 105.799 | ||
1787 | 2008.07.17 20:53 | sell | 597 | 1.00 | 106.535 | 0.000 | 0.000 | ||
1788 | 2008.07.17 20:53 | modify | 597 | 1.00 | 106.535 | 107.015 | 105.865 | ||
1789 | 2008.07.17 20:53 | sell | 598 | 1.00 | 106.607 | 0.000 | 0.000 | ||
1790 | 2008.07.17 20:53 | modify | 598 | 1.00 | 106.607 | 107.087 | 105.937 | ||
1791 | 2008.07.17 20:53 | sell | 599 | 1.00 | 106.680 | 0.000 | 0.000 | ||
1792 | 2008.07.17 20:53 | modify | 599 | 1.00 | 106.680 | 107.160 | 106.010 | ||
1793 | 2008.07.17 21:03 | sell | 600 | 1.00 | 106.759 | 0.000 | 0.000 | ||
1794 | 2008.07.17 21:03 | modify | 600 | 1.00 | 106.759 | 107.239 | 106.089 | ||
1795 | 2008.07.17 21:04 | sell | 601 | 1.00 | 106.818 | 0.000 | 0.000 | ||
1796 | 2008.07.17 21:04 | modify | 601 | 1.00 | 106.818 | 107.298 | 106.148 | ||
1797 | 2008.07.17 21:04 | s/l | 595 | 1.00 | 106.875 | 106.875 | 105.725 | -456.58 | 34363.73 |
1798 | 2008.07.17 21:08 | s/l | 596 | 1.00 | 106.949 | 106.949 | 105.799 | -456.34 | 33907.39 |
1799 | 2008.07.17 21:29 | s/l | 597 | 1.00 | 107.015 | 107.015 | 105.865 | -456.01 | 33451.38 |
1800 | 2008.07.17 21:29 | s/l | 598 | 1.00 | 107.087 | 107.087 | 105.937 | -455.72 | 32995.66 |
1801 | 2008.07.17 23:10 | close | 599 | 1.00 | 106.433 | 107.160 | 106.010 | 224.54 | 33220.20 |
1802 | 2008.07.17 23:10 | close | 601 | 1.00 | 106.433 | 107.298 | 106.148 | 354.20 | 33574.40 |
1803 | 2008.07.17 23:10 | close | 600 | 1.00 | 106.433 | 107.239 | 106.089 | 298.77 | 33873.17 |
1804 | 2008.07.17 23:31 | buy | 602 | 1.00 | 106.379 | 0.000 | 0.000 | ||
1805 | 2008.07.17 23:31 | modify | 602 | 1.00 | 106.379 | 105.949 | 107.009 | ||
1806 | 2008.07.17 23:32 | buy | 603 | 1.00 | 106.329 | 0.000 | 0.000 | ||
1807 | 2008.07.17 23:32 | modify | 603 | 1.00 | 106.329 | 105.899 | 106.959 | ||
1808 | 2008.07.17 23:46 | buy | 604 | 1.00 | 106.294 | 0.000 | 0.000 | ||
1809 | 2008.07.17 23:46 | modify | 604 | 1.00 | 106.294 | 105.864 | 106.924 | ||
1810 | 2008.07.17 23:47 | buy | 605 | 1.00 | 106.259 | 0.000 | 0.000 | ||
1811 | 2008.07.17 23:47 | modify | 605 | 1.00 | 106.259 | 105.829 | 106.889 | ||
1812 | 2008.07.17 23:52 | buy | 606 | 1.00 | 106.219 | 0.000 | 0.000 | ||
1813 | 2008.07.17 23:52 | modify | 606 | 1.00 | 106.219 | 105.789 | 106.849 | ||
1814 | 2008.07.17 23:53 | buy | 607 | 1.00 | 106.175 | 0.000 | 0.000 | ||
1815 | 2008.07.17 23:53 | modify | 607 | 1.00 | 106.175 | 105.745 | 106.805 | ||
1816 | 2008.07.18 00:58 | buy | 608 | 1.00 | 106.139 | 0.000 | 0.000 | ||
1817 | 2008.07.18 00:58 | modify | 608 | 1.00 | 106.139 | 105.709 | 106.769 | ||
1818 | 2008.07.18 03:03 | close | 602 | 1.00 | 106.274 | 105.949 | 107.009 | -106.15 | 33767.02 |
1819 | 2008.07.18 03:03 | close | 603 | 1.00 | 106.274 | 105.899 | 106.959 | -59.10 | 33707.92 |
1820 | 2008.07.18 03:03 | close | 605 | 1.00 | 106.274 | 105.829 | 106.889 | 6.76 | 33714.68 |
1821 | 2008.07.18 03:03 | close | 607 | 1.00 | 106.274 | 105.745 | 106.805 | 85.81 | 33800.48 |
1822 | 2008.07.18 03:03 | close | 604 | 1.00 | 106.274 | 105.864 | 106.924 | -26.17 | 33774.31 |
1823 | 2008.07.18 03:03 | close | 608 | 1.00 | 106.274 | 105.709 | 106.769 | 119.50 | 33893.81 |
1824 | 2008.07.18 03:03 | close | 606 | 1.00 | 106.274 | 105.789 | 106.849 | 44.40 | 33938.21 |
1825 | 2008.07.22 22:00 | buy | 609 | 1.00 | 107.189 | 0.000 | 0.000 | ||
1826 | 2008.07.22 22:00 | modify | 609 | 1.00 | 107.189 | 106.759 | 107.819 | ||
1827 | 2008.07.22 22:39 | close | 609 | 1.00 | 107.285 | 106.759 | 107.819 | 81.95 | 34020.16 |
1828 | 2008.07.23 01:42 | buy | 610 | 1.00 | 107.209 | 0.000 | 0.000 | ||
1829 | 2008.07.23 01:42 | modify | 610 | 1.00 | 107.209 | 106.779 | 107.839 | ||
1830 | 2008.07.23 03:02 | close | 610 | 1.00 | 107.309 | 106.779 | 107.839 | 85.66 | 34105.82 |
1831 | 2008.07.25 00:09 | sell | 611 | 1.00 | 107.414 | 0.000 | 0.000 | ||
1832 | 2008.07.25 00:09 | modify | 611 | 1.00 | 107.414 | 107.894 | 106.744 | ||
1833 | 2008.07.25 00:14 | sell | 612 | 1.00 | 107.440 | 0.000 | 0.000 | ||
1834 | 2008.07.25 00:14 | modify | 612 | 1.00 | 107.440 | 107.920 | 106.770 | ||
1835 | 2008.07.25 02:36 | close | 611 | 1.00 | 107.289 | 107.894 | 106.744 | 108.98 | 34214.80 |
1836 | 2008.07.25 02:36 | close | 612 | 1.00 | 107.289 | 107.920 | 106.770 | 133.21 | 34348.01 |
1837 | 2008.07.28 21:39 | sell | 613 | 1.00 | 107.550 | 0.000 | 0.000 | ||
1838 | 2008.07.28 21:39 | modify | 613 | 1.00 | 107.550 | 108.030 | 106.880 | ||
1839 | 2008.07.28 21:39 | sell | 614 | 1.00 | 107.573 | 0.000 | 0.000 | ||
1840 | 2008.07.28 21:39 | modify | 614 | 1.00 | 107.573 | 108.053 | 106.903 | ||
1841 | 2008.07.28 21:39 | sell | 615 | 1.00 | 107.600 | 0.000 | 0.000 | ||
1842 | 2008.07.28 21:39 | modify | 615 | 1.00 | 107.600 | 108.080 | 106.930 | ||
1843 | 2008.07.29 00:36 | close | 613 | 1.00 | 107.412 | 108.030 | 106.880 | 120.33 | 34468.34 |
1844 | 2008.07.29 00:36 | close | 614 | 1.00 | 107.412 | 108.053 | 106.903 | 141.74 | 34610.07 |
1845 | 2008.07.29 00:36 | close | 615 | 1.00 | 107.412 | 108.080 | 106.930 | 166.88 | 34776.95 |
1846 | 2008.07.29 21:08 | buy | 616 | 1.00 | 108.129 | 0.000 | 0.000 | ||
1847 | 2008.07.29 21:08 | modify | 616 | 1.00 | 108.129 | 107.699 | 108.759 | ||
1848 | 2008.07.29 21:13 | buy | 617 | 1.00 | 108.089 | 0.000 | 0.000 | ||
1849 | 2008.07.29 21:13 | modify | 617 | 1.00 | 108.089 | 107.659 | 108.719 | ||
1850 | 2008.07.29 21:43 | buy | 618 | 1.00 | 108.045 | 0.000 | 0.000 | ||
1851 | 2008.07.29 21:43 | modify | 618 | 1.00 | 108.045 | 107.615 | 108.675 | ||
1852 | 2008.07.29 23:29 | buy | 619 | 1.00 | 108.009 | 0.000 | 0.000 | ||
1853 | 2008.07.29 23:29 | modify | 619 | 1.00 | 108.009 | 107.579 | 108.639 | ||
1854 | 2008.07.30 00:41 | close | 616 | 1.00 | 108.140 | 107.699 | 108.759 | 2.82 | 34779.77 |
1855 | 2008.07.30 00:41 | close | 617 | 1.00 | 108.140 | 107.659 | 108.719 | 39.81 | 34819.58 |
1856 | 2008.07.30 00:41 | close | 619 | 1.00 | 108.140 | 107.579 | 108.639 | 113.79 | 34933.36 |
1857 | 2008.07.30 00:41 | close | 618 | 1.00 | 108.140 | 107.615 | 108.675 | 80.50 | 35013.86 |
1858 | 2008.08.05 01:38 | buy | 620 | 1.00 | 108.189 | 0.000 | 0.000 | ||
1859 | 2008.08.05 01:38 | modify | 620 | 1.00 | 108.189 | 107.759 | 108.819 | ||
1860 | 2008.08.05 03:55 | close | 620 | 1.00 | 108.233 | 107.759 | 108.819 | 33.12 | 35046.98 |
1861 | 2008.08.05 22:00 | buy | 621 | 1.00 | 108.164 | 0.000 | 0.000 | ||
1862 | 2008.08.05 22:00 | modify | 621 | 1.00 | 108.164 | 107.734 | 108.794 | ||
1863 | 2008.08.05 22:15 | buy | 622 | 1.00 | 108.119 | 0.000 | 0.000 | ||
1864 | 2008.08.05 22:15 | modify | 622 | 1.00 | 108.119 | 107.689 | 108.749 | ||
1865 | 2008.08.05 22:44 | close | 621 | 1.00 | 108.260 | 107.734 | 108.794 | 81.15 | 35128.13 |
1866 | 2008.08.05 22:44 | close | 622 | 1.00 | 108.260 | 107.689 | 108.749 | 122.71 | 35250.84 |
1867 | 2008.08.05 22:54 | buy | 623 | 1.00 | 108.173 | 0.000 | 0.000 | ||
1868 | 2008.08.05 22:54 | modify | 623 | 1.00 | 108.173 | 107.743 | 108.803 | ||
1869 | 2008.08.05 23:04 | close | 623 | 1.00 | 108.260 | 107.743 | 108.803 | 72.83 | 35323.67 |
1870 | 2008.08.07 01:00 | buy | 624 | 1.00 | 109.589 | 0.000 | 0.000 | ||
1871 | 2008.08.07 01:00 | modify | 624 | 1.00 | 109.589 | 109.159 | 110.219 | ||
1872 | 2008.08.07 01:04 | buy | 625 | 1.00 | 109.544 | 0.000 | 0.000 | ||
1873 | 2008.08.07 01:04 | modify | 625 | 1.00 | 109.544 | 109.114 | 110.174 | ||
1874 | 2008.08.07 01:13 | buy | 626 | 1.00 | 109.494 | 0.000 | 0.000 | ||
1875 | 2008.08.07 01:13 | modify | 626 | 1.00 | 109.494 | 109.064 | 110.124 | ||
1876 | 2008.08.07 05:59 | close | 624 | 1.00 | 109.454 | 109.159 | 110.219 | -130.87 | 35192.80 |
1877 | 2008.08.07 05:59 | close | 625 | 1.00 | 109.454 | 109.114 | 110.174 | -89.76 | 35103.04 |
1878 | 2008.08.07 05:59 | close | 626 | 1.00 | 109.454 | 109.064 | 110.124 | -44.08 | 35058.96 |
1879 | 2008.08.07 20:58 | buy | 627 | 1.00 | 109.449 | 0.000 | 0.000 | ||
1880 | 2008.08.07 20:58 | modify | 627 | 1.00 | 109.449 | 109.019 | 110.079 | ||
1881 | 2008.08.07 21:13 | buy | 628 | 1.00 | 109.419 | 0.000 | 0.000 | ||
1882 | 2008.08.07 21:13 | modify | 628 | 1.00 | 109.419 | 108.989 | 110.049 | ||
1883 | 2008.08.07 21:27 | buy | 629 | 1.00 | 109.389 | 0.000 | 0.000 | ||
1884 | 2008.08.07 21:27 | modify | 629 | 1.00 | 109.389 | 108.959 | 110.019 | ||
1885 | 2008.08.07 22:36 | buy | 630 | 1.00 | 109.349 | 0.000 | 0.000 | ||
1886 | 2008.08.07 22:36 | modify | 630 | 1.00 | 109.349 | 108.919 | 109.979 | ||
1887 | 2008.08.07 22:37 | buy | 631 | 1.00 | 109.329 | 0.000 | 0.000 | ||
1888 | 2008.08.07 22:37 | modify | 631 | 1.00 | 109.329 | 108.899 | 109.959 | ||
1889 | 2008.08.07 23:33 | close | 627 | 1.00 | 109.480 | 109.019 | 110.079 | 20.79 | 35079.75 |
1890 | 2008.08.07 23:33 | close | 628 | 1.00 | 109.480 | 108.989 | 110.049 | 48.19 | 35127.94 |
1891 | 2008.08.07 23:33 | close | 630 | 1.00 | 109.480 | 108.919 | 109.979 | 112.13 | 35240.07 |
1892 | 2008.08.07 23:33 | close | 629 | 1.00 | 109.480 | 108.959 | 110.019 | 75.59 | 35315.66 |
1893 | 2008.08.07 23:33 | close | 631 | 1.00 | 109.480 | 108.899 | 109.959 | 130.39 | 35446.05 |
1894 | 2008.08.08 23:22 | buy | 632 | 1.00 | 110.159 | 0.000 | 0.000 | ||
1895 | 2008.08.08 23:22 | modify | 632 | 1.00 | 110.159 | 109.729 | 110.789 | ||
1896 | 2008.08.11 01:00 | close | 632 | 1.00 | 110.370 | 109.729 | 110.789 | 183.83 | 35629.88 |
1897 | 2008.08.11 01:52 | buy | 633 | 1.00 | 110.129 | 0.000 | 0.000 | ||
1898 | 2008.08.11 01:52 | modify | 633 | 1.00 | 110.129 | 109.699 | 110.759 | ||
1899 | 2008.08.11 01:57 | buy | 634 | 1.00 | 110.089 | 0.000 | 0.000 | ||
1900 | 2008.08.11 01:57 | modify | 634 | 1.00 | 110.089 | 109.659 | 110.719 | ||
1901 | 2008.08.11 02:50 | s/l | 633 | 1.00 | 109.699 | 109.699 | 110.759 | -399.53 | 35230.35 |
1902 | 2008.08.11 02:50 | s/l | 634 | 1.00 | 109.659 | 109.659 | 110.719 | -399.68 | 34830.67 |
1903 | 2008.08.14 00:03 | buy | 635 | 1.00 | 109.435 | 0.000 | 0.000 | ||
1904 | 2008.08.14 00:03 | modify | 635 | 1.00 | 109.435 | 109.005 | 110.065 | ||
1905 | 2008.08.14 00:04 | buy | 636 | 1.00 | 109.390 | 0.000 | 0.000 | ||
1906 | 2008.08.14 00:04 | modify | 636 | 1.00 | 109.390 | 108.960 | 110.020 | ||
1907 | 2008.08.14 00:06 | buy | 637 | 1.00 | 109.349 | 0.000 | 0.000 | ||
1908 | 2008.08.14 00:06 | modify | 637 | 1.00 | 109.349 | 108.919 | 109.979 | ||
1909 | 2008.08.14 01:38 | buy | 638 | 1.00 | 109.309 | 0.000 | 0.000 | ||
1910 | 2008.08.14 01:38 | modify | 638 | 1.00 | 109.309 | 108.879 | 109.939 | ||
1911 | 2008.08.14 01:50 | buy | 639 | 1.00 | 109.269 | 0.000 | 0.000 | ||
1912 | 2008.08.14 01:50 | modify | 639 | 1.00 | 109.269 | 108.839 | 109.899 | ||
1913 | 2008.08.14 01:58 | buy | 640 | 1.00 | 109.230 | 0.000 | 0.000 | ||
1914 | 2008.08.14 01:58 | modify | 640 | 1.00 | 109.230 | 108.800 | 109.860 | ||
1915 | 2008.08.14 03:12 | close | 635 | 1.00 | 109.379 | 109.005 | 110.065 | -58.73 | 34771.94 |
1916 | 2008.08.14 03:12 | close | 636 | 1.00 | 109.379 | 108.960 | 110.020 | -17.59 | 34754.35 |
1917 | 2008.08.14 03:12 | close | 638 | 1.00 | 109.379 | 108.879 | 109.939 | 56.47 | 34810.82 |
1918 | 2008.08.14 03:12 | close | 640 | 1.00 | 109.379 | 108.800 | 109.860 | 128.69 | 34939.51 |
1919 | 2008.08.14 03:12 | close | 637 | 1.00 | 109.379 | 108.919 | 109.979 | 19.90 | 34959.41 |
1920 | 2008.08.14 03:12 | close | 639 | 1.00 | 109.379 | 108.839 | 109.899 | 93.04 | 35052.45 |
1921 | 2008.08.14 21:46 | buy | 641 | 1.00 | 109.759 | 0.000 | 0.000 | ||
1922 | 2008.08.14 21:46 | modify | 641 | 1.00 | 109.759 | 109.329 | 110.389 | ||
1923 | 2008.08.14 21:47 | buy | 642 | 1.00 | 109.709 | 0.000 | 0.000 | ||
1924 | 2008.08.14 21:47 | modify | 642 | 1.00 | 109.709 | 109.279 | 110.339 | ||
1925 | 2008.08.14 22:05 | buy | 643 | 1.00 | 109.669 | 0.000 | 0.000 | ||
1926 | 2008.08.14 22:05 | modify | 643 | 1.00 | 109.669 | 109.239 | 110.299 | ||
1927 | 2008.08.14 22:11 | buy | 644 | 1.00 | 109.639 | 0.000 | 0.000 | ||
1928 | 2008.08.14 22:11 | modify | 644 | 1.00 | 109.639 | 109.209 | 110.269 | ||
1929 | 2008.08.14 22:13 | buy | 645 | 1.00 | 109.574 | 0.000 | 0.000 | ||
1930 | 2008.08.14 22:13 | modify | 645 | 1.00 | 109.574 | 109.144 | 110.204 | ||
1931 | 2008.08.14 22:15 | buy | 646 | 1.00 | 109.609 | 0.000 | 0.000 | ||
1932 | 2008.08.14 22:15 | modify | 646 | 1.00 | 109.609 | 109.179 | 110.239 | ||
1933 | 2008.08.14 22:16 | buy | 647 | 1.00 | 109.579 | 0.000 | 0.000 | ||
1934 | 2008.08.14 22:16 | modify | 647 | 1.00 | 109.579 | 109.149 | 110.209 | ||
1935 | 2008.08.15 00:10 | close | 641 | 1.00 | 109.760 | 109.329 | 110.389 | -6.44 | 35046.01 |
1936 | 2008.08.15 00:10 | close | 642 | 1.00 | 109.760 | 109.279 | 110.339 | 39.12 | 35085.13 |
1937 | 2008.08.15 00:10 | close | 644 | 1.00 | 109.760 | 109.209 | 110.269 | 102.89 | 35188.01 |
1938 | 2008.08.15 00:10 | close | 646 | 1.00 | 109.760 | 109.179 | 110.239 | 130.22 | 35318.23 |
1939 | 2008.08.15 00:10 | close | 643 | 1.00 | 109.760 | 109.239 | 110.299 | 75.56 | 35393.79 |
1940 | 2008.08.15 00:10 | close | 647 | 1.00 | 109.760 | 109.149 | 110.209 | 157.56 | 35551.35 |
1941 | 2008.08.15 00:10 | close | 645 | 1.00 | 109.760 | 109.144 | 110.204 | 162.11 | 35713.46 |
1942 | 2008.08.18 01:09 | buy | 648 | 1.00 | 110.459 | 0.000 | 0.000 | ||
1943 | 2008.08.18 01:09 | modify | 648 | 1.00 | 110.459 | 110.029 | 111.089 | ||
1944 | 2008.08.18 01:15 | buy | 649 | 1.00 | 110.409 | 0.000 | 0.000 | ||
1945 | 2008.08.18 01:15 | modify | 649 | 1.00 | 110.409 | 109.979 | 111.039 | ||
1946 | 2008.08.18 01:15 | buy | 650 | 1.00 | 110.399 | 0.000 | 0.000 | ||
1947 | 2008.08.18 01:15 | modify | 650 | 1.00 | 110.399 | 109.969 | 111.029 | ||
1948 | 2008.08.18 01:24 | buy | 651 | 1.00 | 110.369 | 0.000 | 0.000 | ||
1949 | 2008.08.18 01:24 | modify | 651 | 1.00 | 110.369 | 109.939 | 110.999 | ||
1950 | 2008.08.18 01:29 | buy | 652 | 1.00 | 110.329 | 0.000 | 0.000 | ||
1951 | 2008.08.18 01:29 | modify | 652 | 1.00 | 110.329 | 109.899 | 110.959 | ||
1952 | 2008.08.18 01:47 | buy | 653 | 1.00 | 110.309 | 0.000 | 0.000 | ||
1953 | 2008.08.18 01:47 | modify | 653 | 1.00 | 110.309 | 109.879 | 110.939 | ||
1954 | 2008.08.18 03:10 | s/l | 648 | 1.00 | 110.029 | 110.029 | 111.089 | -398.37 | 35315.09 |
1955 | 2008.08.18 03:21 | s/l | 649 | 1.00 | 109.979 | 109.979 | 111.039 | -398.53 | 34916.56 |
1956 | 2008.08.18 03:21 | s/l | 650 | 1.00 | 109.969 | 109.969 | 111.029 | -398.59 | 34517.97 |
1957 | 2008.08.18 04:14 | close | 651 | 1.00 | 110.348 | 109.939 | 110.999 | -26.56 | 34491.41 |
1958 | 2008.08.18 04:14 | close | 653 | 1.00 | 110.348 | 109.879 | 110.939 | 27.81 | 34519.22 |
1959 | 2008.08.18 04:14 | close | 652 | 1.00 | 110.348 | 109.899 | 110.959 | 9.69 | 34528.91 |
1960 | 2008.08.18 22:00 | sell | 654 | 1.00 | 110.188 | 0.000 | 0.000 | ||
1961 | 2008.08.18 22:00 | modify | 654 | 1.00 | 110.188 | 110.668 | 109.518 | ||
1962 | 2008.08.18 22:00 | sell | 655 | 1.00 | 110.210 | 0.000 | 0.000 | ||
1963 | 2008.08.18 22:00 | modify | 655 | 1.00 | 110.210 | 110.690 | 109.540 | ||
1964 | 2008.08.18 22:53 | close | 654 | 1.00 | 110.029 | 110.668 | 109.518 | 136.98 | 34665.89 |
1965 | 2008.08.18 22:53 | close | 655 | 1.00 | 110.029 | 110.690 | 109.540 | 156.97 | 34822.86 |
1966 | 2008.08.21 20:30 | sell | 656 | 1.00 | 108.490 | 0.000 | 0.000 | ||
1967 | 2008.08.21 20:30 | modify | 656 | 1.00 | 108.490 | 108.970 | 107.820 | ||
1968 | 2008.08.21 20:36 | sell | 657 | 1.00 | 108.511 | 0.000 | 0.000 | ||
1969 | 2008.08.21 20:36 | modify | 657 | 1.00 | 108.511 | 108.991 | 107.841 | ||
1970 | 2008.08.21 20:37 | sell | 658 | 1.00 | 108.530 | 0.000 | 0.000 | ||
1971 | 2008.08.21 20:37 | modify | 658 | 1.00 | 108.530 | 109.010 | 107.860 | ||
1972 | 2008.08.21 20:39 | sell | 659 | 1.00 | 108.550 | 0.000 | 0.000 | ||
1973 | 2008.08.21 20:39 | modify | 659 | 1.00 | 108.550 | 109.030 | 107.880 | ||
1974 | 2008.08.21 21:14 | sell | 660 | 1.00 | 108.572 | 0.000 | 0.000 | ||
1975 | 2008.08.21 21:14 | modify | 660 | 1.00 | 108.572 | 109.052 | 107.902 | ||
1976 | 2008.08.21 21:14 | sell | 661 | 1.00 | 108.590 | 0.000 | 0.000 | ||
1977 | 2008.08.21 21:14 | modify | 661 | 1.00 | 108.590 | 109.070 | 107.920 | ||
1978 | 2008.08.21 21:33 | sell | 662 | 1.00 | 108.614 | 0.000 | 0.000 | ||
1979 | 2008.08.21 21:33 | modify | 662 | 1.00 | 108.614 | 109.094 | 107.944 | ||
1980 | 2008.08.21 23:07 | close | 656 | 1.00 | 108.469 | 108.970 | 107.820 | 11.83 | 34834.69 |
1981 | 2008.08.21 23:07 | close | 657 | 1.00 | 108.469 | 108.991 | 107.841 | 31.19 | 34865.88 |
1982 | 2008.08.21 23:07 | close | 659 | 1.00 | 108.469 | 109.030 | 107.880 | 67.15 | 34933.03 |
1983 | 2008.08.21 23:07 | close | 661 | 1.00 | 108.469 | 109.070 | 107.920 | 104.02 | 35037.05 |
1984 | 2008.08.21 23:07 | close | 658 | 1.00 | 108.469 | 109.010 | 107.860 | 48.71 | 35085.76 |
1985 | 2008.08.21 23:07 | close | 662 | 1.00 | 108.469 | 109.094 | 107.944 | 126.15 | 35211.91 |
1986 | 2008.08.21 23:07 | close | 660 | 1.00 | 108.469 | 109.052 | 107.902 | 87.43 | 35299.34 |
1987 | 2008.08.22 20:00 | buy | 663 | 1.00 | 109.839 | 0.000 | 0.000 | ||
1988 | 2008.08.22 20:00 | modify | 663 | 1.00 | 109.839 | 109.409 | 110.469 | ||
1989 | 2008.08.22 20:31 | close | 663 | 1.00 | 109.950 | 109.409 | 110.469 | 93.42 | 35392.76 |
1990 | 2008.08.25 01:30 | buy | 664 | 1.00 | 109.949 | 0.000 | 0.000 | ||
1991 | 2008.08.25 01:30 | modify | 664 | 1.00 | 109.949 | 109.519 | 110.579 | ||
1992 | 2008.08.25 01:53 | buy | 665 | 1.00 | 109.889 | 0.000 | 0.000 | ||
1993 | 2008.08.25 01:53 | modify | 665 | 1.00 | 109.889 | 109.459 | 110.519 | ||
1994 | 2008.08.25 01:59 | buy | 666 | 1.00 | 109.859 | 0.000 | 0.000 | ||
1995 | 2008.08.25 01:59 | modify | 666 | 1.00 | 109.859 | 109.429 | 110.489 | ||
1996 | 2008.08.25 03:06 | close | 664 | 1.00 | 110.010 | 109.519 | 110.579 | 47.92 | 35440.68 |
1997 | 2008.08.25 03:06 | close | 665 | 1.00 | 110.010 | 109.459 | 110.519 | 102.46 | 35543.14 |
1998 | 2008.08.25 03:06 | close | 666 | 1.00 | 110.010 | 109.429 | 110.489 | 129.73 | 35672.87 |
1999 | 2008.08.27 22:00 | buy | 667 | 1.00 | 109.659 | 0.000 | 0.000 | ||
2000 | 2008.08.27 22:00 | modify | 667 | 1.00 | 109.659 | 109.229 | 110.289 | ||
2001 | 2008.08.27 22:26 | buy | 668 | 1.00 | 109.619 | 0.000 | 0.000 | ||
2002 | 2008.08.27 22:26 | modify | 668 | 1.00 | 109.619 | 109.189 | 110.249 | ||
2003 | 2008.08.27 22:42 | buy | 669 | 1.00 | 109.579 | 0.000 | 0.000 | ||
2004 | 2008.08.27 22:42 | modify | 669 | 1.00 | 109.579 | 109.149 | 110.209 | ||
2005 | 2008.08.27 23:12 | buy | 670 | 1.00 | 109.539 | 0.000 | 0.000 | ||
2006 | 2008.08.27 23:12 | modify | 670 | 1.00 | 109.539 | 109.109 | 110.169 | ||
2007 | 2008.08.27 23:23 | buy | 671 | 1.00 | 109.499 | 0.000 | 0.000 | ||
2008 | 2008.08.27 23:23 | modify | 671 | 1.00 | 109.499 | 109.069 | 110.129 | ||
2009 | 2008.08.27 23:31 | buy | 672 | 1.00 | 109.493 | 0.000 | 0.000 | ||
2010 | 2008.08.27 23:31 | modify | 672 | 1.00 | 109.493 | 109.063 | 110.123 | ||
2011 | 2008.08.27 23:33 | buy | 673 | 1.00 | 109.479 | 0.000 | 0.000 | ||
2012 | 2008.08.27 23:33 | modify | 673 | 1.00 | 109.479 | 109.049 | 110.109 | ||
2013 | 2008.08.28 03:56 | close | 667 | 1.00 | 109.535 | 109.229 | 110.289 | -120.21 | 35552.66 |
2014 | 2008.08.28 03:56 | close | 668 | 1.00 | 109.535 | 109.189 | 110.249 | -83.69 | 35468.97 |
2015 | 2008.08.28 03:56 | close | 670 | 1.00 | 109.535 | 109.109 | 110.169 | -10.65 | 35458.33 |
2016 | 2008.08.28 03:56 | close | 672 | 1.00 | 109.535 | 109.063 | 110.123 | 31.34 | 35489.67 |
2017 | 2008.08.28 03:56 | close | 669 | 1.00 | 109.535 | 109.149 | 110.209 | -47.17 | 35442.51 |
2018 | 2008.08.28 03:56 | close | 673 | 1.00 | 109.535 | 109.049 | 110.109 | 44.13 | 35486.64 |
2019 | 2008.08.28 03:56 | close | 671 | 1.00 | 109.535 | 109.069 | 110.129 | 25.87 | 35512.51 |
2020 | 2008.08.28 23:53 | buy | 674 | 1.00 | 109.469 | 0.000 | 0.000 | ||
2021 | 2008.08.28 23:53 | modify | 674 | 1.00 | 109.469 | 109.039 | 110.099 | ||
2022 | 2008.08.29 00:34 | buy | 675 | 1.00 | 109.409 | 0.000 | 0.000 | ||
2023 | 2008.08.29 00:34 | modify | 675 | 1.00 | 109.409 | 108.979 | 110.039 | ||
2024 | 2008.08.29 02:06 | close | 674 | 1.00 | 109.541 | 109.039 | 110.099 | 58.38 | 35570.89 |
2025 | 2008.08.29 02:06 | close | 675 | 1.00 | 109.541 | 108.979 | 110.039 | 112.97 | 35683.86 |
2026 | 2008.09.01 01:01 | buy | 676 | 1.00 | 108.319 | 0.000 | 0.000 | ||
2027 | 2008.09.01 01:01 | modify | 676 | 1.00 | 108.319 | 107.889 | 108.949 | ||
2028 | 2008.09.01 01:04 | buy | 677 | 1.00 | 108.279 | 0.000 | 0.000 | ||
2029 | 2008.09.01 01:04 | modify | 677 | 1.00 | 108.279 | 107.849 | 108.909 | ||
2030 | 2008.09.01 01:11 | buy | 678 | 1.00 | 108.249 | 0.000 | 0.000 | ||
2031 | 2008.09.01 01:11 | modify | 678 | 1.00 | 108.249 | 107.819 | 108.879 | ||
2032 | 2008.09.01 01:11 | buy | 679 | 1.00 | 108.229 | 0.000 | 0.000 | ||
2033 | 2008.09.01 01:11 | modify | 679 | 1.00 | 108.229 | 107.799 | 108.859 | ||
2034 | 2008.09.01 03:15 | close | 676 | 1.00 | 108.585 | 107.889 | 108.949 | 237.44 | 35921.30 |
2035 | 2008.09.01 03:15 | close | 677 | 1.00 | 108.585 | 107.849 | 108.909 | 274.28 | 36195.58 |
2036 | 2008.09.01 03:15 | close | 679 | 1.00 | 108.585 | 107.799 | 108.859 | 320.32 | 36515.90 |
2037 | 2008.09.01 03:15 | close | 678 | 1.00 | 108.585 | 107.819 | 108.879 | 301.91 | 36817.81 |
2038 | 2008.09.01 23:51 | buy | 680 | 1.00 | 108.099 | 0.000 | 0.000 | ||
2039 | 2008.09.01 23:51 | modify | 680 | 1.00 | 108.099 | 107.669 | 108.729 | ||
2040 | 2008.09.01 23:53 | buy | 681 | 1.00 | 108.069 | 0.000 | 0.000 | ||
2041 | 2008.09.01 23:53 | modify | 681 | 1.00 | 108.069 | 107.639 | 108.699 | ||
2042 | 2008.09.02 00:19 | buy | 682 | 1.00 | 108.039 | 0.000 | 0.000 | ||
2043 | 2008.09.02 00:19 | modify | 682 | 1.00 | 108.039 | 107.609 | 108.669 | ||
2044 | 2008.09.02 00:47 | buy | 683 | 1.00 | 108.009 | 0.000 | 0.000 | ||
2045 | 2008.09.02 00:47 | modify | 683 | 1.00 | 108.009 | 107.579 | 108.639 | ||
2046 | 2008.09.02 00:59 | close | 680 | 1.00 | 108.220 | 107.669 | 108.729 | 104.46 | 36922.27 |
2047 | 2008.09.02 00:59 | close | 681 | 1.00 | 108.220 | 107.639 | 108.699 | 132.18 | 37054.45 |
2048 | 2008.09.02 00:59 | close | 683 | 1.00 | 108.220 | 107.579 | 108.639 | 187.44 | 37241.89 |
2049 | 2008.09.02 00:59 | close | 682 | 1.00 | 108.220 | 107.609 | 108.669 | 159.72 | 37401.61 |
2050 | 2008.09.02 20:00 | buy | 684 | 1.00 | 108.769 | 0.000 | 0.000 | ||
2051 | 2008.09.02 20:00 | modify | 684 | 1.00 | 108.769 | 108.339 | 109.399 | ||
2052 | 2008.09.02 20:35 | close | 684 | 1.00 | 108.880 | 108.339 | 109.399 | 94.42 | 37496.03 |
2053 | 2008.09.02 20:50 | buy | 685 | 1.00 | 108.779 | 0.000 | 0.000 | ||
2054 | 2008.09.02 20:50 | modify | 685 | 1.00 | 108.779 | 108.349 | 109.409 | ||
2055 | 2008.09.02 21:23 | buy | 686 | 1.00 | 108.736 | 0.000 | 0.000 | ||
2056 | 2008.09.02 21:23 | modify | 686 | 1.00 | 108.736 | 108.306 | 109.366 | ||
2057 | 2008.09.02 21:39 | buy | 687 | 1.00 | 108.689 | 0.000 | 0.000 | ||
2058 | 2008.09.02 21:39 | modify | 687 | 1.00 | 108.689 | 108.259 | 109.319 | ||
2059 | 2008.09.02 21:45 | buy | 688 | 1.00 | 108.679 | 0.000 | 0.000 | ||
2060 | 2008.09.02 21:45 | modify | 688 | 1.00 | 108.679 | 108.249 | 109.309 | ||
2061 | 2008.09.02 21:45 | buy | 689 | 1.00 | 108.649 | 0.000 | 0.000 | ||
2062 | 2008.09.02 21:45 | modify | 689 | 1.00 | 108.649 | 108.219 | 109.279 | ||
2063 | 2008.09.02 21:56 | buy | 690 | 1.00 | 108.625 | 0.000 | 0.000 | ||
2064 | 2008.09.02 21:56 | modify | 690 | 1.00 | 108.625 | 108.195 | 109.255 | ||
2065 | 2008.09.02 23:32 | buy | 691 | 1.00 | 108.593 | 0.000 | 0.000 | ||
2066 | 2008.09.02 23:32 | modify | 691 | 1.00 | 108.593 | 108.163 | 109.223 | ||
2067 | 2008.09.02 23:32 | buy | 692 | 1.00 | 108.567 | 0.000 | 0.000 | ||
2068 | 2008.09.02 23:32 | modify | 692 | 1.00 | 108.567 | 108.137 | 109.197 | ||
2069 | 2008.09.03 00:36 | close | 685 | 1.00 | 108.720 | 108.349 | 109.409 | -61.62 | 37434.41 |
2070 | 2008.09.03 00:36 | close | 686 | 1.00 | 108.720 | 108.306 | 109.366 | -22.07 | 37412.33 |
2071 | 2008.09.03 00:36 | close | 688 | 1.00 | 108.720 | 108.249 | 109.309 | 30.36 | 37442.69 |
2072 | 2008.09.03 00:36 | close | 690 | 1.00 | 108.720 | 108.195 | 109.255 | 80.03 | 37522.72 |
2073 | 2008.09.03 00:36 | close | 692 | 1.00 | 108.720 | 108.137 | 109.197 | 133.38 | 37656.10 |
2074 | 2008.09.03 00:36 | close | 687 | 1.00 | 108.720 | 108.259 | 109.319 | 21.16 | 37677.26 |
2075 | 2008.09.03 00:36 | close | 691 | 1.00 | 108.720 | 108.163 | 109.223 | 109.46 | 37786.71 |
2076 | 2008.09.03 00:36 | close | 689 | 1.00 | 108.720 | 108.219 | 109.279 | 57.96 | 37844.67 |
2077 | 2008.09.04 20:01 | buy | 693 | 1.00 | 107.423 | 0.000 | 0.000 | ||
2078 | 2008.09.04 20:01 | modify | 693 | 1.00 | 107.423 | 106.993 | 108.053 | ||
2079 | 2008.09.04 20:01 | buy | 694 | 1.00 | 107.379 | 0.000 | 0.000 | ||
2080 | 2008.09.04 20:01 | modify | 694 | 1.00 | 107.379 | 106.949 | 108.009 | ||
2081 | 2008.09.04 20:11 | buy | 695 | 1.00 | 107.358 | 0.000 | 0.000 | ||
2082 | 2008.09.04 20:11 | modify | 695 | 1.00 | 107.358 | 106.928 | 107.988 | ||
2083 | 2008.09.04 20:12 | buy | 696 | 1.00 | 107.314 | 0.000 | 0.000 | ||
2084 | 2008.09.04 20:12 | modify | 696 | 1.00 | 107.314 | 106.884 | 107.944 | ||
2085 | 2008.09.04 20:18 | buy | 697 | 1.00 | 107.293 | 0.000 | 0.000 | ||
2086 | 2008.09.04 20:18 | modify | 697 | 1.00 | 107.293 | 106.863 | 107.923 | ||
2087 | 2008.09.04 20:18 | buy | 698 | 1.00 | 107.259 | 0.000 | 0.000 | ||
2088 | 2008.09.04 20:18 | modify | 698 | 1.00 | 107.259 | 106.829 | 107.889 | ||
2089 | 2008.09.04 20:19 | buy | 699 | 1.00 | 107.222 | 0.000 | 0.000 | ||
2090 | 2008.09.04 20:19 | modify | 699 | 1.00 | 107.222 | 106.792 | 107.852 | ||
2091 | 2008.09.04 20:25 | buy | 700 | 1.00 | 107.209 | 0.000 | 0.000 | ||
2092 | 2008.09.04 20:25 | modify | 700 | 1.00 | 107.209 | 106.779 | 107.839 | ||
2093 | 2008.09.04 20:25 | buy | 701 | 1.00 | 107.179 | 0.000 | 0.000 | ||
2094 | 2008.09.04 20:25 | modify | 701 | 1.00 | 107.179 | 106.749 | 107.809 | ||
2095 | 2008.09.04 21:10 | buy | 702 | 1.00 | 107.144 | 0.000 | 0.000 | ||
2096 | 2008.09.04 21:10 | modify | 702 | 1.00 | 107.144 | 106.714 | 107.774 | ||
2097 | 2008.09.04 21:54 | s/l | 693 | 1.00 | 106.993 | 106.993 | 108.053 | -409.44 | 37435.23 |
2098 | 2008.09.05 00:12 | close | 694 | 1.00 | 107.162 | 106.949 | 108.009 | -209.85 | 37225.38 |
2099 | 2008.09.05 00:12 | close | 696 | 1.00 | 107.162 | 106.884 | 107.944 | -149.19 | 37076.19 |
2100 | 2008.09.05 00:12 | close | 698 | 1.00 | 107.162 | 106.829 | 107.889 | -97.87 | 36978.32 |
2101 | 2008.09.05 00:12 | close | 700 | 1.00 | 107.162 | 106.779 | 107.839 | -51.21 | 36927.10 |
2102 | 2008.09.05 00:12 | close | 702 | 1.00 | 107.162 | 106.714 | 107.774 | 9.45 | 36936.55 |
2103 | 2008.09.05 00:12 | close | 695 | 1.00 | 107.162 | 106.928 | 107.988 | -190.25 | 36746.30 |
2104 | 2008.09.05 00:12 | close | 699 | 1.00 | 107.162 | 106.792 | 107.852 | -63.34 | 36682.96 |
2105 | 2008.09.05 00:12 | close | 697 | 1.00 | 107.162 | 106.863 | 107.923 | -129.59 | 36553.37 |
2106 | 2008.09.05 00:12 | close | 701 | 1.00 | 107.162 | 106.749 | 107.809 | -23.21 | 36530.15 |
2107 | 2008.09.08 01:00 | sell | 703 | 1.00 | 108.990 | 0.000 | 0.000 | ||
2108 | 2008.09.08 01:00 | modify | 703 | 1.00 | 108.990 | 109.470 | 108.320 | ||
2109 | 2008.09.08 01:15 | t/p | 703 | 1.00 | 108.320 | 109.470 | 108.320 | 611.01 | 37141.16 |
2110 | 2008.09.08 01:41 | sell | 704 | 1.00 | 108.640 | 0.000 | 0.000 | ||
2111 | 2008.09.08 01:41 | modify | 704 | 1.00 | 108.640 | 109.120 | 107.970 | ||
2112 | 2008.09.08 01:51 | sell | 705 | 1.00 | 108.720 | 0.000 | 0.000 | ||
2113 | 2008.09.08 01:51 | modify | 705 | 1.00 | 108.720 | 109.200 | 108.050 | ||
2114 | 2008.09.08 04:14 | close | 704 | 1.00 | 108.334 | 109.120 | 107.970 | 274.93 | 37416.09 |
2115 | 2008.09.08 04:14 | close | 705 | 1.00 | 108.334 | 109.200 | 108.050 | 348.78 | 37764.87 |
2116 | 2008.09.08 23:01 | sell | 706 | 1.00 | 108.090 | 0.000 | 0.000 | ||
2117 | 2008.09.08 23:01 | modify | 706 | 1.00 | 108.090 | 108.570 | 107.420 | ||
2118 | 2008.09.08 23:13 | sell | 707 | 1.00 | 108.117 | 0.000 | 0.000 | ||
2119 | 2008.09.08 23:13 | modify | 707 | 1.00 | 108.117 | 108.597 | 107.447 | ||
2120 | 2008.09.08 23:13 | sell | 708 | 1.00 | 108.134 | 0.000 | 0.000 | ||
2121 | 2008.09.08 23:13 | modify | 708 | 1.00 | 108.134 | 108.614 | 107.464 | ||
2122 | 2008.09.08 23:13 | sell | 709 | 1.00 | 108.150 | 0.000 | 0.000 | ||
2123 | 2008.09.08 23:13 | modify | 709 | 1.00 | 108.150 | 108.630 | 107.480 | ||
2124 | 2008.09.08 23:14 | sell | 710 | 1.00 | 108.183 | 0.000 | 0.000 | ||
2125 | 2008.09.08 23:14 | modify | 710 | 1.00 | 108.183 | 108.663 | 107.513 | ||
2126 | 2008.09.08 23:14 | sell | 711 | 1.00 | 108.205 | 0.000 | 0.000 | ||
2127 | 2008.09.08 23:14 | modify | 711 | 1.00 | 108.205 | 108.685 | 107.535 | ||
2128 | 2008.09.08 23:14 | sell | 712 | 1.00 | 108.221 | 0.000 | 0.000 | ||
2129 | 2008.09.08 23:14 | modify | 712 | 1.00 | 108.221 | 108.701 | 107.551 | ||
2130 | 2008.09.08 23:14 | sell | 713 | 1.00 | 108.233 | 0.000 | 0.000 | ||
2131 | 2008.09.08 23:14 | modify | 713 | 1.00 | 108.233 | 108.713 | 107.563 | ||
2132 | 2008.09.08 23:14 | sell | 714 | 1.00 | 108.260 | 0.000 | 0.000 | ||
2133 | 2008.09.08 23:14 | modify | 714 | 1.00 | 108.260 | 108.740 | 107.590 | ||
2134 | 2008.09.08 23:29 | s/l | 706 | 1.00 | 108.570 | 108.570 | 107.420 | -449.63 | 37315.24 |
2135 | 2008.09.08 23:29 | s/l | 707 | 1.00 | 108.597 | 108.597 | 107.447 | -449.48 | 36865.76 |
2136 | 2008.09.08 23:29 | s/l | 708 | 1.00 | 108.614 | 108.614 | 107.464 | -449.43 | 36416.33 |
2137 | 2008.09.08 23:29 | s/l | 709 | 1.00 | 108.630 | 108.630 | 107.480 | -449.38 | 35966.95 |
2138 | 2008.09.09 01:03 | close | 710 | 1.00 | 108.079 | 108.663 | 107.513 | 88.08 | 36055.03 |
2139 | 2008.09.09 01:03 | close | 712 | 1.00 | 108.079 | 108.701 | 107.551 | 123.24 | 36178.27 |
2140 | 2008.09.09 01:03 | close | 714 | 1.00 | 108.079 | 108.740 | 107.590 | 159.32 | 36337.59 |
2141 | 2008.09.09 01:03 | close | 711 | 1.00 | 108.079 | 108.685 | 107.535 | 108.43 | 36446.01 |
2142 | 2008.09.09 01:03 | close | 713 | 1.00 | 108.079 | 108.713 | 107.563 | 134.34 | 36580.35 |
2143 | 2008.09.09 20:48 | buy | 715 | 1.00 | 107.229 | 0.000 | 0.000 | ||
2144 | 2008.09.09 20:48 | modify | 715 | 1.00 | 107.229 | 106.799 | 107.859 | ||
2145 | 2008.09.09 20:50 | buy | 716 | 1.00 | 107.199 | 0.000 | 0.000 | ||
2146 | 2008.09.09 20:50 | modify | 716 | 1.00 | 107.199 | 106.769 | 107.829 | ||
2147 | 2008.09.09 21:05 | buy | 717 | 1.00 | 107.165 | 0.000 | 0.000 | ||
2148 | 2008.09.09 21:05 | modify | 717 | 1.00 | 107.165 | 106.735 | 107.795 | ||
2149 | 2008.09.09 21:05 | buy | 718 | 1.00 | 107.121 | 0.000 | 0.000 | ||
2150 | 2008.09.09 21:05 | modify | 718 | 1.00 | 107.121 | 106.691 | 107.751 | ||
2151 | 2008.09.09 21:05 | buy | 719 | 1.00 | 107.089 | 0.000 | 0.000 | ||
2152 | 2008.09.09 21:05 | modify | 719 | 1.00 | 107.089 | 106.659 | 107.719 | ||
2153 | 2008.09.09 21:08 | buy | 720 | 1.00 | 107.077 | 0.000 | 0.000 | ||
2154 | 2008.09.09 21:08 | modify | 720 | 1.00 | 107.077 | 106.647 | 107.707 | ||
2155 | 2008.09.09 21:08 | buy | 721 | 1.00 | 107.029 | 0.000 | 0.000 | ||
2156 | 2008.09.09 21:08 | modify | 721 | 1.00 | 107.029 | 106.599 | 107.659 | ||
2157 | 2008.09.09 21:09 | buy | 722 | 1.00 | 106.969 | 0.000 | 0.000 | ||
2158 | 2008.09.09 21:09 | modify | 722 | 1.00 | 106.969 | 106.539 | 107.599 | ||
2159 | 2008.09.09 21:09 | buy | 723 | 1.00 | 106.967 | 0.000 | 0.000 | ||
2160 | 2008.09.09 21:09 | modify | 723 | 1.00 | 106.967 | 106.537 | 107.597 | ||
2161 | 2008.09.09 21:11 | buy | 724 | 1.00 | 106.954 | 0.000 | 0.000 | ||
2162 | 2008.09.09 21:11 | modify | 724 | 1.00 | 106.954 | 106.524 | 107.584 | ||
2163 | 2008.09.09 22:30 | close | 715 | 1.00 | 107.276 | 106.799 | 107.859 | 36.28 | 36616.63 |
2164 | 2008.09.09 22:30 | close | 716 | 1.00 | 107.276 | 106.769 | 107.829 | 64.25 | 36680.88 |
2165 | 2008.09.09 22:30 | close | 718 | 1.00 | 107.276 | 106.691 | 107.751 | 136.96 | 36817.84 |
2166 | 2008.09.09 22:30 | close | 720 | 1.00 | 107.276 | 106.647 | 107.707 | 177.97 | 36995.81 |
2167 | 2008.09.09 22:30 | close | 722 | 1.00 | 107.276 | 106.539 | 107.599 | 278.65 | 37274.46 |
2168 | 2008.09.09 22:30 | close | 724 | 1.00 | 107.276 | 106.524 | 107.584 | 292.63 | 37567.09 |
2169 | 2008.09.09 22:30 | close | 717 | 1.00 | 107.276 | 106.735 | 107.795 | 95.94 | 37663.03 |
2170 | 2008.09.09 22:30 | close | 721 | 1.00 | 107.276 | 106.599 | 107.659 | 222.72 | 37885.75 |
2171 | 2008.09.09 22:30 | close | 719 | 1.00 | 107.276 | 106.659 | 107.719 | 166.79 | 38052.54 |
2172 | 2008.09.09 22:30 | close | 723 | 1.00 | 107.276 | 106.537 | 107.597 | 280.51 | 38333.05 |
2173 | 2008.09.10 21:00 | buy | 725 | 1.00 | 107.649 | 0.000 | 0.000 | ||
2174 | 2008.09.10 21:00 | modify | 725 | 1.00 | 107.649 | 107.219 | 108.279 | ||
2175 | 2008.09.10 21:04 | buy | 726 | 1.00 | 107.609 | 0.000 | 0.000 | ||
2176 | 2008.09.10 21:04 | modify | 726 | 1.00 | 107.609 | 107.179 | 108.239 | ||
2177 | 2008.09.10 21:05 | buy | 727 | 1.00 | 107.564 | 0.000 | 0.000 | ||
2178 | 2008.09.10 21:05 | modify | 727 | 1.00 | 107.564 | 107.134 | 108.194 | ||
2179 | 2008.09.10 21:05 | buy | 728 | 1.00 | 107.509 | 0.000 | 0.000 | ||
2180 | 2008.09.10 21:05 | modify | 728 | 1.00 | 107.509 | 107.079 | 108.139 | ||
2181 | 2008.09.10 21:14 | close | 725 | 1.00 | 107.758 | 107.219 | 108.279 | 93.62 | 38426.67 |
2182 | 2008.09.10 21:14 | close | 726 | 1.00 | 107.758 | 107.179 | 108.239 | 130.74 | 38557.41 |
2183 | 2008.09.10 21:14 | close | 728 | 1.00 | 107.758 | 107.079 | 108.139 | 223.54 | 38780.95 |
2184 | 2008.09.10 21:14 | close | 727 | 1.00 | 107.758 | 107.134 | 108.194 | 172.50 | 38953.45 |
2185 | 2008.09.10 21:48 | buy | 729 | 1.00 | 107.699 | 0.000 | 0.000 | ||
2186 | 2008.09.10 21:48 | modify | 729 | 1.00 | 107.699 | 107.269 | 108.329 | ||
2187 | 2008.09.10 21:52 | buy | 730 | 1.00 | 107.649 | 0.000 | 0.000 | ||
2188 | 2008.09.10 21:52 | modify | 730 | 1.00 | 107.649 | 107.219 | 108.279 | ||
2189 | 2008.09.10 22:15 | close | 729 | 1.00 | 107.800 | 107.269 | 108.329 | 86.16 | 39039.61 |
2190 | 2008.09.10 22:15 | close | 730 | 1.00 | 107.800 | 107.219 | 108.279 | 132.54 | 39172.15 |
2191 | 2008.09.10 23:02 | buy | 731 | 1.00 | 107.634 | 0.000 | 0.000 | ||
2192 | 2008.09.10 23:02 | modify | 731 | 1.00 | 107.634 | 107.204 | 108.264 | ||
2193 | 2008.09.10 23:02 | buy | 732 | 1.00 | 107.593 | 0.000 | 0.000 | ||
2194 | 2008.09.10 23:02 | modify | 732 | 1.00 | 107.593 | 107.163 | 108.223 | ||
2195 | 2008.09.10 23:03 | buy | 733 | 1.00 | 107.551 | 0.000 | 0.000 | ||
2196 | 2008.09.10 23:03 | modify | 733 | 1.00 | 107.551 | 107.121 | 108.181 | ||
2197 | 2008.09.10 23:05 | buy | 734 | 1.00 | 107.534 | 0.000 | 0.000 | ||
2198 | 2008.09.10 23:05 | modify | 734 | 1.00 | 107.534 | 107.104 | 108.164 | ||
2199 | 2008.09.10 23:59 | close | 731 | 1.00 | 107.720 | 107.204 | 108.264 | 72.31 | 39244.46 |
2200 | 2008.09.10 23:59 | close | 732 | 1.00 | 107.720 | 107.163 | 108.223 | 110.37 | 39354.83 |
2201 | 2008.09.10 23:59 | close | 734 | 1.00 | 107.720 | 107.104 | 108.164 | 165.14 | 39519.97 |
2202 | 2008.09.10 23:59 | close | 733 | 1.00 | 107.720 | 107.121 | 108.181 | 149.36 | 39669.33 |
2203 | 2008.09.11 00:33 | buy | 735 | 1.00 | 107.623 | 0.000 | 0.000 | ||
2204 | 2008.09.11 00:33 | modify | 735 | 1.00 | 107.623 | 107.193 | 108.253 | ||
2205 | 2008.09.11 00:34 | buy | 736 | 1.00 | 107.581 | 0.000 | 0.000 | ||
2206 | 2008.09.11 00:34 | modify | 736 | 1.00 | 107.581 | 107.151 | 108.211 | ||
2207 | 2008.09.11 00:41 | close | 735 | 1.00 | 107.710 | 107.193 | 108.253 | 73.24 | 39742.57 |
2208 | 2008.09.11 00:41 | close | 736 | 1.00 | 107.710 | 107.151 | 108.211 | 112.24 | 39854.81 |
2209 | 2008.09.11 20:00 | sell | 737 | 1.00 | 106.720 | 0.000 | 0.000 | ||
2210 | 2008.09.11 20:00 | modify | 737 | 1.00 | 106.720 | 107.200 | 106.050 | ||
2211 | 2008.09.11 20:06 | close | 737 | 1.00 | 106.469 | 107.200 | 106.050 | 228.22 | 40083.03 |
2212 | 2008.09.11 20:44 | sell | 738 | 1.00 | 106.670 | 0.000 | 0.000 | ||
2213 | 2008.09.11 20:44 | modify | 738 | 1.00 | 106.670 | 107.150 | 106.000 | ||
2214 | 2008.09.11 20:50 | sell | 739 | 1.00 | 106.696 | 0.000 | 0.000 | ||
2215 | 2008.09.11 20:50 | modify | 739 | 1.00 | 106.696 | 107.176 | 106.026 | ||
2216 | 2008.09.11 20:51 | sell | 740 | 1.00 | 106.711 | 0.000 | 0.000 | ||
2217 | 2008.09.11 20:51 | modify | 740 | 1.00 | 106.711 | 107.191 | 106.041 | ||
2218 | 2008.09.11 20:51 | sell | 741 | 1.00 | 106.730 | 0.000 | 0.000 | ||
2219 | 2008.09.11 20:51 | modify | 741 | 1.00 | 106.730 | 107.210 | 106.060 | ||
2220 | 2008.09.11 20:53 | sell | 742 | 1.00 | 106.754 | 0.000 | 0.000 | ||
2221 | 2008.09.11 20:53 | modify | 742 | 1.00 | 106.754 | 107.234 | 106.084 | ||
2222 | 2008.09.11 21:05 | sell | 743 | 1.00 | 106.777 | 0.000 | 0.000 | ||
2223 | 2008.09.11 21:05 | modify | 743 | 1.00 | 106.777 | 107.257 | 106.107 | ||
2224 | 2008.09.11 21:05 | sell | 744 | 1.00 | 106.800 | 0.000 | 0.000 | ||
2225 | 2008.09.11 21:05 | modify | 744 | 1.00 | 106.800 | 107.280 | 106.130 | ||
2226 | 2008.09.11 21:06 | sell | 745 | 1.00 | 106.815 | 0.000 | 0.000 | ||
2227 | 2008.09.11 21:06 | modify | 745 | 1.00 | 106.815 | 107.295 | 106.145 | ||
2228 | 2008.09.11 21:07 | sell | 746 | 1.00 | 106.835 | 0.000 | 0.000 | ||
2229 | 2008.09.11 21:07 | modify | 746 | 1.00 | 106.835 | 107.315 | 106.165 | ||
2230 | 2008.09.11 21:07 | sell | 747 | 1.00 | 106.860 | 0.000 | 0.000 | ||
2231 | 2008.09.11 21:07 | modify | 747 | 1.00 | 106.860 | 107.340 | 106.190 | ||
2232 | 2008.09.11 22:31 | close | 738 | 1.00 | 106.640 | 107.150 | 106.000 | 20.60 | 40103.63 |
2233 | 2008.09.11 22:31 | close | 739 | 1.00 | 106.640 | 107.176 | 106.026 | 44.98 | 40148.61 |
2234 | 2008.09.11 22:31 | close | 741 | 1.00 | 106.640 | 107.210 | 106.060 | 76.87 | 40225.48 |
2235 | 2008.09.11 22:31 | close | 743 | 1.00 | 106.640 | 107.257 | 106.107 | 120.94 | 40346.42 |
2236 | 2008.09.11 22:31 | close | 745 | 1.00 | 106.640 | 107.295 | 106.145 | 156.57 | 40502.99 |
2237 | 2008.09.11 22:31 | close | 747 | 1.00 | 106.640 | 107.340 | 106.190 | 198.77 | 40701.76 |
2238 | 2008.09.11 22:31 | close | 740 | 1.00 | 106.640 | 107.191 | 106.041 | 59.05 | 40760.81 |
2239 | 2008.09.11 22:31 | close | 744 | 1.00 | 106.640 | 107.280 | 106.130 | 142.51 | 40903.32 |
2240 | 2008.09.11 22:31 | close | 742 | 1.00 | 106.640 | 107.234 | 106.084 | 99.37 | 41002.69 |
2241 | 2008.09.11 22:31 | close | 746 | 1.00 | 106.640 | 107.315 | 106.165 | 175.33 | 41178.02 |
2242 | 2008.09.11 23:00 | sell | 748 | 1.00 | 107.150 | 0.000 | 0.000 | ||
2243 | 2008.09.11 23:00 | modify | 748 | 1.00 | 107.150 | 107.630 | 106.480 | ||
2244 | 2008.09.12 00:26 | sell | 749 | 1.00 | 107.239 | 0.000 | 0.000 | ||
2245 | 2008.09.12 00:26 | modify | 749 | 1.00 | 107.239 | 107.719 | 106.569 | ||
2246 | 2008.09.12 00:27 | sell | 750 | 1.00 | 107.298 | 0.000 | 0.000 | ||
2247 | 2008.09.12 00:27 | modify | 750 | 1.00 | 107.298 | 107.778 | 106.628 | ||
2248 | 2008.09.12 01:14 | close | 748 | 1.00 | 106.929 | 107.630 | 106.480 | 198.53 | 41376.55 |
2249 | 2008.09.12 01:14 | close | 749 | 1.00 | 106.929 | 107.719 | 106.569 | 282.38 | 41658.93 |
2250 | 2008.09.12 01:14 | close | 750 | 1.00 | 106.929 | 107.778 | 106.628 | 337.56 | 41996.49 |
2251 | 2008.09.15 01:00 | buy | 751 | 1.00 | 105.959 | 0.000 | 0.000 | ||
2252 | 2008.09.15 01:00 | modify | 751 | 1.00 | 105.959 | 105.529 | 106.589 | ||
2253 | 2008.09.15 01:00 | buy | 752 | 1.00 | 105.929 | 0.000 | 0.000 | ||
2254 | 2008.09.15 01:00 | modify | 752 | 1.00 | 105.929 | 105.499 | 106.559 | ||
2255 | 2008.09.15 01:01 | buy | 753 | 1.00 | 105.898 | 0.000 | 0.000 | ||
2256 | 2008.09.15 01:01 | modify | 753 | 1.00 | 105.898 | 105.468 | 106.528 | ||
2257 | 2008.09.15 01:04 | buy | 754 | 1.00 | 105.869 | 0.000 | 0.000 | ||
2258 | 2008.09.15 01:04 | modify | 754 | 1.00 | 105.869 | 105.439 | 106.499 | ||
2259 | 2008.09.15 01:04 | buy | 755 | 1.00 | 105.829 | 0.000 | 0.000 | ||
2260 | 2008.09.15 01:04 | modify | 755 | 1.00 | 105.829 | 105.399 | 106.459 | ||
2261 | 2008.09.15 01:04 | buy | 756 | 1.00 | 105.809 | 0.000 | 0.000 | ||
2262 | 2008.09.15 01:04 | modify | 756 | 1.00 | 105.809 | 105.379 | 106.439 | ||
2263 | 2008.09.15 01:04 | buy | 757 | 1.00 | 105.769 | 0.000 | 0.000 | ||
2264 | 2008.09.15 01:04 | modify | 757 | 1.00 | 105.769 | 105.339 | 106.399 | ||
2265 | 2008.09.15 01:14 | t/p | 757 | 1.00 | 106.399 | 105.339 | 106.399 | 584.47 | 42580.96 |
2266 | 2008.09.15 01:15 | t/p | 755 | 1.00 | 106.459 | 105.399 | 106.459 | 584.08 | 43165.04 |
2267 | 2008.09.15 01:15 | t/p | 756 | 1.00 | 106.439 | 105.379 | 106.439 | 584.08 | 43749.12 |
2268 | 2008.09.15 01:22 | t/p | 753 | 1.00 | 106.528 | 105.468 | 106.528 | 583.85 | 44332.97 |
2269 | 2008.09.15 01:22 | t/p | 754 | 1.00 | 106.499 | 105.439 | 106.499 | 583.85 | 44916.82 |
2270 | 2008.09.15 01:23 | t/p | 752 | 1.00 | 106.559 | 105.499 | 106.559 | 583.68 | 45500.50 |
2271 | 2008.09.15 02:10 | t/p | 751 | 1.00 | 106.589 | 105.529 | 106.589 | 583.49 | 46083.99 |
2272 | 2008.09.15 20:30 | buy | 758 | 1.00 | 105.739 | 0.000 | 0.000 | ||
2273 | 2008.09.15 20:30 | modify | 758 | 1.00 | 105.739 | 105.309 | 106.369 | ||
2274 | 2008.09.15 20:32 | buy | 759 | 1.00 | 105.699 | 0.000 | 0.000 | ||
2275 | 2008.09.15 20:32 | modify | 759 | 1.00 | 105.699 | 105.269 | 106.329 | ||
2276 | 2008.09.15 20:33 | buy | 760 | 1.00 | 105.649 | 0.000 | 0.000 | ||
2277 | 2008.09.15 20:33 | modify | 760 | 1.00 | 105.649 | 105.219 | 106.279 | ||
2278 | 2008.09.15 20:42 | buy | 761 | 1.00 | 105.619 | 0.000 | 0.000 | ||
2279 | 2008.09.15 20:42 | modify | 761 | 1.00 | 105.619 | 105.189 | 106.249 | ||
2280 | 2008.09.15 20:50 | buy | 762 | 1.00 | 105.608 | 0.000 | 0.000 | ||
2281 | 2008.09.15 20:50 | modify | 762 | 1.00 | 105.608 | 105.178 | 106.238 | ||
2282 | 2008.09.15 20:50 | buy | 763 | 1.00 | 105.579 | 0.000 | 0.000 | ||
2283 | 2008.09.15 20:50 | modify | 763 | 1.00 | 105.579 | 105.149 | 106.209 | ||
2284 | 2008.09.15 20:53 | buy | 764 | 1.00 | 105.555 | 0.000 | 0.000 | ||
2285 | 2008.09.15 20:53 | modify | 764 | 1.00 | 105.555 | 105.125 | 106.185 | ||
2286 | 2008.09.15 21:31 | buy | 765 | 1.00 | 105.525 | 0.000 | 0.000 | ||
2287 | 2008.09.15 21:31 | modify | 765 | 1.00 | 105.525 | 105.095 | 106.155 | ||
2288 | 2008.09.15 21:31 | buy | 766 | 1.00 | 105.493 | 0.000 | 0.000 | ||
2289 | 2008.09.15 21:31 | modify | 766 | 1.00 | 105.493 | 105.063 | 106.123 | ||
2290 | 2008.09.15 21:31 | buy | 767 | 1.00 | 105.467 | 0.000 | 0.000 | ||
2291 | 2008.09.15 21:31 | modify | 767 | 1.00 | 105.467 | 105.037 | 106.097 | ||
2292 | 2008.09.15 21:56 | close | 758 | 1.00 | 105.786 | 105.309 | 106.369 | 36.90 | 46120.89 |
2293 | 2008.09.15 21:56 | close | 759 | 1.00 | 105.786 | 105.269 | 106.329 | 74.71 | 46195.60 |
2294 | 2008.09.15 21:56 | close | 761 | 1.00 | 105.786 | 105.189 | 106.249 | 150.34 | 46345.94 |
2295 | 2008.09.15 21:56 | close | 763 | 1.00 | 105.786 | 105.149 | 106.209 | 188.15 | 46534.09 |
2296 | 2008.09.15 21:56 | close | 765 | 1.00 | 105.786 | 105.095 | 106.155 | 239.19 | 46773.28 |
2297 | 2008.09.15 21:56 | close | 767 | 1.00 | 105.786 | 105.037 | 106.097 | 294.02 | 47067.30 |
2298 | 2008.09.15 21:56 | close | 760 | 1.00 | 105.786 | 105.219 | 106.279 | 121.98 | 47189.28 |
2299 | 2008.09.15 21:56 | close | 764 | 1.00 | 105.786 | 105.125 | 106.185 | 210.84 | 47400.12 |
2300 | 2008.09.15 21:56 | close | 762 | 1.00 | 105.786 | 105.178 | 106.238 | 160.73 | 47560.85 |
2301 | 2008.09.15 21:56 | close | 766 | 1.00 | 105.786 | 105.063 | 106.123 | 269.44 | 47830.29 |
2302 | 2008.09.15 21:56 | sell | 768 | 1.00 | 105.838 | 0.000 | 0.000 | ||
2303 | 2008.09.15 21:56 | modify | 768 | 1.00 | 105.838 | 106.318 | 105.168 | ||
2304 | 2008.09.15 21:56 | sell | 769 | 1.00 | 105.873 | 0.000 | 0.000 | ||
2305 | 2008.09.15 21:56 | modify | 769 | 1.00 | 105.873 | 106.353 | 105.203 | ||
2306 | 2008.09.15 21:56 | sell | 770 | 1.00 | 105.890 | 0.000 | 0.000 | ||
2307 | 2008.09.15 21:56 | modify | 770 | 1.00 | 105.890 | 106.370 | 105.220 | ||
2308 | 2008.09.15 21:57 | sell | 771 | 1.00 | 105.912 | 0.000 | 0.000 | ||
2309 | 2008.09.15 21:57 | modify | 771 | 1.00 | 105.912 | 106.392 | 105.242 | ||
2310 | 2008.09.15 21:57 | sell | 772 | 1.00 | 105.928 | 0.000 | 0.000 | ||
2311 | 2008.09.15 21:57 | modify | 772 | 1.00 | 105.928 | 106.408 | 105.258 | ||
2312 | 2008.09.15 21:57 | sell | 773 | 1.00 | 105.943 | 0.000 | 0.000 | ||
2313 | 2008.09.15 21:57 | modify | 773 | 1.00 | 105.943 | 106.423 | 105.273 | ||
2314 | 2008.09.15 21:57 | sell | 774 | 1.00 | 105.970 | 0.000 | 0.000 | ||
2315 | 2008.09.15 21:57 | modify | 774 | 1.00 | 105.970 | 106.450 | 105.300 | ||
2316 | 2008.09.15 21:57 | sell | 775 | 1.00 | 105.985 | 0.000 | 0.000 | ||
2317 | 2008.09.15 21:57 | modify | 775 | 1.00 | 105.985 | 106.465 | 105.315 | ||
2318 | 2008.09.15 21:57 | sell | 776 | 1.00 | 106.000 | 0.000 | 0.000 | ||
2319 | 2008.09.15 21:57 | modify | 776 | 1.00 | 106.000 | 106.480 | 105.330 | ||
2320 | 2008.09.15 21:58 | sell | 777 | 1.00 | 106.018 | 0.000 | 0.000 | ||
2321 | 2008.09.15 21:58 | modify | 777 | 1.00 | 106.018 | 106.498 | 105.348 | ||
2322 | 2008.09.15 21:58 | sell | 778 | 1.00 | 106.040 | 0.000 | 0.000 | ||
2323 | 2008.09.15 21:58 | modify | 778 | 1.00 | 106.040 | 106.520 | 105.370 | ||
2324 | 2008.09.15 22:23 | close | 768 | 1.00 | 105.662 | 106.318 | 105.168 | 159.04 | 47989.33 |
2325 | 2008.09.15 22:23 | close | 769 | 1.00 | 105.662 | 106.353 | 105.203 | 192.16 | 48181.49 |
2326 | 2008.09.15 22:23 | close | 771 | 1.00 | 105.662 | 106.392 | 105.242 | 229.07 | 48410.56 |
2327 | 2008.09.15 22:23 | close | 773 | 1.00 | 105.662 | 106.423 | 105.273 | 258.41 | 48668.97 |
2328 | 2008.09.15 22:23 | close | 775 | 1.00 | 105.662 | 106.465 | 105.315 | 298.16 | 48967.13 |
2329 | 2008.09.15 22:23 | close | 777 | 1.00 | 105.662 | 106.498 | 105.348 | 329.39 | 49296.52 |
2330 | 2008.09.15 22:23 | close | 770 | 1.00 | 105.662 | 106.370 | 105.220 | 208.25 | 49504.77 |
2331 | 2008.09.15 22:23 | close | 774 | 1.00 | 105.662 | 106.450 | 105.300 | 283.97 | 49788.74 |
2332 | 2008.09.15 22:23 | close | 778 | 1.00 | 105.662 | 106.520 | 105.370 | 350.21 | 50138.95 |
2333 | 2008.09.15 22:23 | close | 772 | 1.00 | 105.662 | 106.408 | 105.258 | 244.22 | 50383.17 |
2334 | 2008.09.15 22:23 | close | 776 | 1.00 | 105.662 | 106.480 | 105.330 | 312.36 | 50695.53 |
2335 | 2008.09.15 23:00 | buy | 779 | 1.00 | 104.889 | 0.000 | 0.000 | ||
2336 | 2008.09.15 23:00 | modify | 779 | 1.00 | 104.889 | 104.459 | 105.519 | ||
2337 | 2008.09.15 23:01 | buy | 780 | 1.00 | 104.859 | 0.000 | 0.000 | ||
2338 | 2008.09.15 23:01 | modify | 780 | 1.00 | 104.859 | 104.429 | 105.489 | ||
2339 | 2008.09.15 23:04 | buy | 781 | 1.00 | 104.829 | 0.000 | 0.000 | ||
2340 | 2008.09.15 23:04 | modify | 781 | 1.00 | 104.829 | 104.399 | 105.459 | ||
2341 | 2008.09.15 23:07 | buy | 782 | 1.00 | 104.797 | 0.000 | 0.000 | ||
2342 | 2008.09.15 23:07 | modify | 782 | 1.00 | 104.797 | 104.367 | 105.427 | ||
2343 | 2008.09.15 23:08 | buy | 783 | 1.00 | 104.762 | 0.000 | 0.000 | ||
2344 | 2008.09.15 23:08 | modify | 783 | 1.00 | 104.762 | 104.332 | 105.392 | ||
2345 | 2008.09.15 23:08 | buy | 784 | 1.00 | 104.732 | 0.000 | 0.000 | ||
2346 | 2008.09.15 23:08 | modify | 784 | 1.00 | 104.732 | 104.302 | 105.362 | ||
2347 | 2008.09.15 23:08 | buy | 785 | 1.00 | 104.700 | 0.000 | 0.000 | ||
2348 | 2008.09.15 23:08 | modify | 785 | 1.00 | 104.700 | 104.270 | 105.330 | ||
2349 | 2008.09.15 23:10 | buy | 786 | 1.00 | 104.669 | 0.000 | 0.000 | ||
2350 | 2008.09.15 23:10 | modify | 786 | 1.00 | 104.669 | 104.239 | 105.299 | ||
2351 | 2008.09.15 23:53 | buy | 787 | 1.00 | 104.647 | 0.000 | 0.000 | ||
2352 | 2008.09.15 23:53 | modify | 787 | 1.00 | 104.647 | 104.217 | 105.277 | ||
2353 | 2008.09.16 00:03 | buy | 788 | 1.00 | 104.608 | 0.000 | 0.000 | ||
2354 | 2008.09.16 00:03 | modify | 788 | 1.00 | 104.608 | 104.178 | 105.238 | ||
2355 | 2008.09.16 00:58 | s/l | 779 | 1.00 | 104.459 | 104.459 | 105.519 | -419.09 | 50276.43 |
2356 | 2008.09.16 00:58 | s/l | 780 | 1.00 | 104.429 | 104.429 | 105.489 | -419.18 | 49857.25 |
2357 | 2008.09.16 00:58 | s/l | 781 | 1.00 | 104.399 | 104.399 | 105.459 | -419.27 | 49437.98 |
2358 | 2008.09.16 00:58 | s/l | 782 | 1.00 | 104.367 | 104.367 | 105.427 | -419.36 | 49018.62 |
2359 | 2008.09.16 00:58 | s/l | 783 | 1.00 | 104.332 | 104.332 | 105.392 | -419.50 | 48599.12 |
2360 | 2008.09.16 00:58 | s/l | 784 | 1.00 | 104.302 | 104.302 | 105.362 | -419.62 | 48179.49 |
2361 | 2008.09.16 00:58 | s/l | 785 | 1.00 | 104.270 | 104.270 | 105.330 | -419.74 | 47759.75 |
2362 | 2008.09.16 01:12 | s/l | 786 | 1.00 | 104.239 | 104.239 | 105.299 | -419.90 | 47339.85 |
2363 | 2008.09.16 01:14 | s/l | 787 | 1.00 | 104.217 | 104.217 | 105.277 | -419.96 | 46919.89 |
2364 | 2008.09.16 02:58 | s/l | 788 | 1.00 | 104.178 | 104.178 | 105.238 | -420.32 | 46499.57 |
2365 | 2008.09.16 20:23 | sell | 789 | 1.00 | 105.340 | 0.000 | 0.000 | ||
2366 | 2008.09.16 20:23 | modify | 789 | 1.00 | 105.340 | 105.820 | 104.670 | ||
2367 | 2008.09.16 21:14 | close | 789 | 1.00 | 104.819 | 105.820 | 104.670 | 489.52 | 46989.09 |
2368 | 2008.09.16 21:53 | sell | 790 | 1.00 | 105.840 | 0.000 | 0.000 | ||
2369 | 2008.09.16 21:53 | modify | 790 | 1.00 | 105.840 | 106.320 | 105.170 | ||
2370 | 2008.09.16 21:54 | sell | 791 | 1.00 | 105.920 | 0.000 | 0.000 | ||
2371 | 2008.09.16 21:54 | modify | 791 | 1.00 | 105.920 | 106.400 | 105.250 | ||
2372 | 2008.09.16 21:56 | sell | 792 | 1.00 | 105.980 | 0.000 | 0.000 | ||
2373 | 2008.09.16 21:56 | modify | 792 | 1.00 | 105.980 | 106.460 | 105.310 | ||
2374 | 2008.09.16 23:02 | sell | 793 | 1.00 | 106.060 | 0.000 | 0.000 | ||
2375 | 2008.09.16 23:02 | modify | 793 | 1.00 | 106.060 | 106.540 | 105.390 | ||
2376 | 2008.09.16 23:06 | sell | 794 | 1.00 | 106.121 | 0.000 | 0.000 | ||
2377 | 2008.09.16 23:06 | modify | 794 | 1.00 | 106.121 | 106.601 | 105.451 | ||
2378 | 2008.09.16 23:10 | sell | 795 | 1.00 | 106.192 | 0.000 | 0.000 | ||
2379 | 2008.09.16 23:10 | modify | 795 | 1.00 | 106.192 | 106.672 | 105.522 | ||
2380 | 2008.09.16 23:11 | sell | 796 | 1.00 | 106.310 | 0.000 | 0.000 | ||
2381 | 2008.09.16 23:11 | modify | 796 | 1.00 | 106.310 | 106.790 | 105.640 | ||
2382 | 2008.09.16 23:11 | s/l | 790 | 1.00 | 106.320 | 106.320 | 105.170 | -458.97 | 46530.12 |
2383 | 2008.09.16 23:51 | t/p | 796 | 1.00 | 105.640 | 106.790 | 105.640 | 626.71 | 47156.83 |
2384 | 2008.09.16 23:52 | close | 791 | 1.00 | 105.557 | 106.400 | 105.250 | 336.36 | 47493.19 |
2385 | 2008.09.16 23:52 | close | 793 | 1.00 | 105.557 | 106.540 | 105.390 | 468.99 | 47962.18 |
2386 | 2008.09.16 23:52 | close | 795 | 1.00 | 105.557 | 106.672 | 105.522 | 594.04 | 48556.22 |
2387 | 2008.09.16 23:52 | close | 792 | 1.00 | 105.557 | 106.460 | 105.310 | 393.20 | 48949.42 |
2388 | 2008.09.16 23:52 | close | 794 | 1.00 | 105.557 | 106.601 | 105.451 | 526.78 | 49476.20 |
2389 | 2008.09.18 00:10 | buy | 797 | 1.00 | 104.328 | 0.000 | 0.000 | ||
2390 | 2008.09.18 00:10 | modify | 797 | 1.00 | 104.328 | 103.898 | 104.958 | ||
2391 | 2008.09.18 00:10 | buy | 798 | 1.00 | 104.289 | 0.000 | 0.000 | ||
2392 | 2008.09.18 00:10 | modify | 798 | 1.00 | 104.289 | 103.859 | 104.919 | ||
2393 | 2008.09.18 00:11 | buy | 799 | 1.00 | 104.259 | 0.000 | 0.000 | ||
2394 | 2008.09.18 00:11 | modify | 799 | 1.00 | 104.259 | 103.829 | 104.889 | ||
2395 | 2008.09.18 03:20 | close | 797 | 1.00 | 104.572 | 103.898 | 104.958 | 225.80 | 49702.00 |
2396 | 2008.09.18 03:20 | close | 798 | 1.00 | 104.572 | 103.859 | 104.919 | 263.10 | 49965.10 |
2397 | 2008.09.18 03:20 | close | 799 | 1.00 | 104.572 | 103.829 | 104.889 | 291.79 | 50256.89 |
2398 | 2008.09.19 20:34 | sell | 800 | 1.00 | 107.196 | 0.000 | 0.000 | ||
2399 | 2008.09.19 20:34 | modify | 800 | 1.00 | 107.196 | 107.676 | 106.526 | ||
2400 | 2008.09.19 20:54 | sell | 801 | 1.00 | 107.218 | 0.000 | 0.000 | ||
2401 | 2008.09.19 20:54 | modify | 801 | 1.00 | 107.218 | 107.698 | 106.548 | ||
2402 | 2008.09.19 20:54 | sell | 802 | 1.00 | 107.240 | 0.000 | 0.000 | ||
2403 | 2008.09.19 20:54 | modify | 802 | 1.00 | 107.240 | 107.720 | 106.570 | ||
2404 | 2008.09.19 21:27 | close | 800 | 1.00 | 106.987 | 107.676 | 106.526 | 187.82 | 50444.71 |
2405 | 2008.09.19 21:27 | close | 801 | 1.00 | 106.987 | 107.698 | 106.548 | 208.38 | 50653.09 |
2406 | 2008.09.19 21:27 | close | 802 | 1.00 | 106.987 | 107.720 | 106.570 | 228.95 | 50882.04 |
2407 | 2008.09.22 21:44 | buy | 803 | 1.00 | 105.444 | 0.000 | 0.000 | ||
2408 | 2008.09.22 21:44 | modify | 803 | 1.00 | 105.444 | 105.014 | 106.074 | ||
2409 | 2008.09.22 21:46 | buy | 804 | 1.00 | 105.399 | 0.000 | 0.000 | ||
2410 | 2008.09.22 21:46 | modify | 804 | 1.00 | 105.399 | 104.969 | 106.029 | ||
2411 | 2008.09.22 22:01 | buy | 805 | 1.00 | 105.379 | 0.000 | 0.000 | ||
2412 | 2008.09.22 22:01 | modify | 805 | 1.00 | 105.379 | 104.949 | 106.009 | ||
2413 | 2008.09.22 22:01 | buy | 806 | 1.00 | 105.347 | 0.000 | 0.000 | ||
2414 | 2008.09.22 22:01 | modify | 806 | 1.00 | 105.347 | 104.917 | 105.977 | ||
2415 | 2008.09.22 22:02 | buy | 807 | 1.00 | 105.319 | 0.000 | 0.000 | ||
2416 | 2008.09.22 22:02 | modify | 807 | 1.00 | 105.319 | 104.889 | 105.949 | ||
2417 | 2008.09.22 22:26 | buy | 808 | 1.00 | 105.289 | 0.000 | 0.000 | ||
2418 | 2008.09.22 22:26 | modify | 808 | 1.00 | 105.289 | 104.859 | 105.919 | ||
2419 | 2008.09.22 22:30 | buy | 809 | 1.00 | 105.261 | 0.000 | 0.000 | ||
2420 | 2008.09.22 22:30 | modify | 809 | 1.00 | 105.261 | 104.831 | 105.891 | ||
2421 | 2008.09.22 22:37 | buy | 810 | 1.00 | 105.231 | 0.000 | 0.000 | ||
2422 | 2008.09.22 22:37 | modify | 810 | 1.00 | 105.231 | 104.801 | 105.861 | ||
2423 | 2008.09.22 22:42 | buy | 811 | 1.00 | 105.199 | 0.000 | 0.000 | ||
2424 | 2008.09.22 22:42 | modify | 811 | 1.00 | 105.199 | 104.769 | 105.829 | ||
2425 | 2008.09.22 22:58 | buy | 812 | 1.00 | 105.169 | 0.000 | 0.000 | ||
2426 | 2008.09.22 22:58 | modify | 812 | 1.00 | 105.169 | 104.739 | 105.799 | ||
2427 | 2008.09.23 00:01 | close | 803 | 1.00 | 105.537 | 105.014 | 106.074 | 80.77 | 50962.81 |
2428 | 2008.09.23 00:01 | close | 804 | 1.00 | 105.537 | 104.969 | 106.029 | 123.41 | 51086.21 |
2429 | 2008.09.23 00:01 | close | 806 | 1.00 | 105.537 | 104.917 | 105.977 | 172.68 | 51258.89 |
2430 | 2008.09.23 00:01 | close | 808 | 1.00 | 105.537 | 104.859 | 105.919 | 227.64 | 51486.53 |
2431 | 2008.09.23 00:01 | close | 810 | 1.00 | 105.537 | 104.801 | 105.861 | 282.60 | 51769.13 |
2432 | 2008.09.23 00:01 | close | 812 | 1.00 | 105.537 | 104.739 | 105.799 | 341.34 | 52110.47 |
2433 | 2008.09.23 00:01 | close | 805 | 1.00 | 105.537 | 104.949 | 106.009 | 142.36 | 52252.82 |
2434 | 2008.09.23 00:01 | close | 809 | 1.00 | 105.537 | 104.831 | 105.891 | 254.17 | 52506.99 |
2435 | 2008.09.23 00:01 | close | 807 | 1.00 | 105.537 | 104.889 | 105.949 | 199.21 | 52706.20 |
2436 | 2008.09.23 00:01 | close | 811 | 1.00 | 105.537 | 104.769 | 105.829 | 312.92 | 53019.12 |
2437 | 2008.09.23 21:00 | buy | 813 | 1.00 | 105.679 | 0.000 | 0.000 | ||
2438 | 2008.09.23 21:00 | modify | 813 | 1.00 | 105.679 | 105.249 | 106.309 | ||
2439 | 2008.09.23 21:02 | buy | 814 | 1.00 | 105.639 | 0.000 | 0.000 | ||
2440 | 2008.09.23 21:02 | modify | 814 | 1.00 | 105.639 | 105.209 | 106.269 | ||
2441 | 2008.09.23 21:03 | buy | 815 | 1.00 | 105.603 | 0.000 | 0.000 | ||
2442 | 2008.09.23 21:03 | modify | 815 | 1.00 | 105.603 | 105.173 | 106.233 | ||
2443 | 2008.09.23 21:03 | buy | 816 | 1.00 | 105.579 | 0.000 | 0.000 | ||
2444 | 2008.09.23 21:03 | modify | 816 | 1.00 | 105.579 | 105.149 | 106.209 | ||
2445 | 2008.09.23 21:07 | buy | 817 | 1.00 | 105.543 | 0.000 | 0.000 | ||
2446 | 2008.09.23 21:07 | modify | 817 | 1.00 | 105.543 | 105.113 | 106.173 | ||
2447 | 2008.09.23 21:10 | buy | 818 | 1.00 | 105.497 | 0.000 | 0.000 | ||
2448 | 2008.09.23 21:10 | modify | 818 | 1.00 | 105.497 | 105.067 | 106.127 | ||
2449 | 2008.09.23 21:10 | buy | 819 | 1.00 | 105.497 | 0.000 | 0.000 | ||
2450 | 2008.09.23 21:10 | modify | 819 | 1.00 | 105.497 | 105.067 | 106.127 | ||
2451 | 2008.09.23 21:14 | buy | 820 | 1.00 | 105.465 | 0.000 | 0.000 | ||
2452 | 2008.09.23 21:14 | modify | 820 | 1.00 | 105.465 | 105.035 | 106.095 | ||
2453 | 2008.09.23 21:15 | buy | 821 | 1.00 | 105.427 | 0.000 | 0.000 | ||
2454 | 2008.09.23 21:15 | modify | 821 | 1.00 | 105.427 | 104.997 | 106.057 | ||
2455 | 2008.09.23 21:15 | buy | 822 | 1.00 | 105.399 | 0.000 | 0.000 | ||
2456 | 2008.09.23 21:15 | modify | 822 | 1.00 | 105.399 | 104.969 | 106.029 | ||
2457 | 2008.09.23 23:24 | s/l | 813 | 1.00 | 105.249 | 105.249 | 106.309 | -416.10 | 52603.02 |
2458 | 2008.09.23 23:49 | close | 814 | 1.00 | 105.536 | 105.209 | 106.269 | -105.13 | 52497.89 |
2459 | 2008.09.23 23:49 | close | 816 | 1.00 | 105.536 | 105.149 | 106.209 | -48.27 | 52449.62 |
2460 | 2008.09.23 23:49 | close | 818 | 1.00 | 105.536 | 105.067 | 106.127 | 29.42 | 52479.04 |
2461 | 2008.09.23 23:49 | close | 820 | 1.00 | 105.536 | 105.035 | 106.095 | 59.75 | 52538.79 |
2462 | 2008.09.23 23:49 | close | 822 | 1.00 | 105.536 | 104.969 | 106.029 | 122.28 | 52661.07 |
2463 | 2008.09.23 23:49 | close | 815 | 1.00 | 105.536 | 105.173 | 106.233 | -71.02 | 52590.05 |
2464 | 2008.09.23 23:49 | close | 819 | 1.00 | 105.536 | 105.067 | 106.127 | 29.42 | 52619.47 |
2465 | 2008.09.23 23:49 | close | 817 | 1.00 | 105.536 | 105.113 | 106.173 | -14.16 | 52605.31 |
2466 | 2008.09.23 23:49 | close | 821 | 1.00 | 105.536 | 104.997 | 106.057 | 95.75 | 52701.06 |
2467 | 2008.09.25 20:01 | sell | 823 | 1.00 | 106.836 | 0.000 | 0.000 | ||
2468 | 2008.09.25 20:01 | modify | 823 | 1.00 | 106.836 | 107.316 | 106.166 | ||
2469 | 2008.09.25 20:38 | sell | 824 | 1.00 | 106.907 | 0.000 | 0.000 | ||
2470 | 2008.09.25 20:38 | modify | 824 | 1.00 | 106.907 | 107.387 | 106.237 | ||
2471 | 2008.09.25 20:41 | sell | 825 | 1.00 | 106.980 | 0.000 | 0.000 | ||
2472 | 2008.09.25 20:41 | modify | 825 | 1.00 | 106.980 | 107.460 | 106.310 | ||
2473 | 2008.09.25 21:18 | close | 823 | 1.00 | 106.550 | 107.316 | 106.166 | 260.89 | 52961.95 |
2474 | 2008.09.25 21:18 | close | 824 | 1.00 | 106.550 | 107.387 | 106.237 | 327.52 | 53289.47 |
2475 | 2008.09.25 21:18 | close | 825 | 1.00 | 106.550 | 107.460 | 106.310 | 396.04 | 53685.51 |
2476 | 2008.09.26 00:00 | buy | 826 | 1.00 | 106.517 | 0.000 | 0.000 | ||
2477 | 2008.09.26 00:00 | modify | 826 | 1.00 | 106.517 | 106.087 | 107.147 | ||
2478 | 2008.09.26 00:09 | buy | 827 | 1.00 | 106.469 | 0.000 | 0.000 | ||
2479 | 2008.09.26 00:09 | modify | 827 | 1.00 | 106.469 | 106.039 | 107.099 | ||
2480 | 2008.09.26 00:12 | buy | 828 | 1.00 | 106.429 | 0.000 | 0.000 | ||
2481 | 2008.09.26 00:12 | modify | 828 | 1.00 | 106.429 | 105.999 | 107.059 | ||
2482 | 2008.09.26 00:24 | buy | 829 | 1.00 | 106.379 | 0.000 | 0.000 | ||
2483 | 2008.09.26 00:24 | modify | 829 | 1.00 | 106.379 | 105.949 | 107.009 | ||
2484 | 2008.09.26 01:01 | close | 826 | 1.00 | 106.500 | 106.087 | 107.147 | -23.49 | 53662.02 |
2485 | 2008.09.26 01:01 | close | 827 | 1.00 | 106.500 | 106.039 | 107.099 | 21.58 | 53683.60 |
2486 | 2008.09.26 01:01 | close | 829 | 1.00 | 106.500 | 105.949 | 107.009 | 106.09 | 53789.69 |
2487 | 2008.09.26 01:01 | close | 828 | 1.00 | 106.500 | 105.999 | 107.059 | 59.14 | 53848.83 |
2488 | 2008.09.26 21:30 | buy | 830 | 1.00 | 106.039 | 0.000 | 0.000 | ||
2489 | 2008.09.26 21:30 | modify | 830 | 1.00 | 106.039 | 105.609 | 106.669 | ||
2490 | 2008.09.26 21:33 | buy | 831 | 1.00 | 105.996 | 0.000 | 0.000 | ||
2491 | 2008.09.26 21:33 | modify | 831 | 1.00 | 105.996 | 105.566 | 106.626 | ||
2492 | 2008.09.26 21:41 | buy | 832 | 1.00 | 105.952 | 0.000 | 0.000 | ||
2493 | 2008.09.26 21:41 | modify | 832 | 1.00 | 105.952 | 105.522 | 106.582 | ||
2494 | 2008.09.26 22:23 | close | 830 | 1.00 | 106.123 | 105.609 | 106.669 | 71.62 | 53920.45 |
2495 | 2008.09.26 22:23 | close | 831 | 1.00 | 106.123 | 105.566 | 106.626 | 112.14 | 54032.59 |
2496 | 2008.09.26 22:23 | close | 832 | 1.00 | 106.123 | 105.522 | 106.582 | 153.60 | 54186.19 |
2497 | 2008.09.29 20:31 | sell | 833 | 1.00 | 105.190 | 0.000 | 0.000 | ||
2498 | 2008.09.29 20:31 | modify | 833 | 1.00 | 105.190 | 105.670 | 104.520 | ||
2499 | 2008.09.29 20:31 | sell | 834 | 1.00 | 105.215 | 0.000 | 0.000 | ||
2500 | 2008.09.29 20:31 | modify | 834 | 1.00 | 105.215 | 105.695 | 104.545 | ||
2501 | 2008.09.29 20:37 | close | 833 | 1.00 | 104.959 | 105.670 | 104.520 | 212.56 | 54398.75 |
2502 | 2008.09.29 20:37 | close | 834 | 1.00 | 104.959 | 105.695 | 104.545 | 236.37 | 54635.12 |
2503 | 2008.10.01 00:00 | buy | 835 | 1.00 | 106.139 | 0.000 | 0.000 | ||
2504 | 2008.10.01 00:00 | modify | 835 | 1.00 | 106.139 | 105.709 | 106.769 | ||
2505 | 2008.10.01 00:11 | buy | 836 | 1.00 | 106.089 | 0.000 | 0.000 | ||
2506 | 2008.10.01 00:11 | modify | 836 | 1.00 | 106.089 | 105.659 | 106.719 | ||
2507 | 2008.10.01 00:20 | buy | 837 | 1.00 | 106.049 | 0.000 | 0.000 | ||
2508 | 2008.10.01 00:20 | modify | 837 | 1.00 | 106.049 | 105.619 | 106.679 | ||
2509 | 2008.10.01 00:51 | buy | 838 | 1.00 | 106.009 | 0.000 | 0.000 | ||
2510 | 2008.10.01 00:51 | modify | 838 | 1.00 | 106.009 | 105.579 | 106.639 | ||
2511 | 2008.10.01 00:51 | buy | 839 | 1.00 | 105.975 | 0.000 | 0.000 | ||
2512 | 2008.10.01 00:51 | modify | 839 | 1.00 | 105.975 | 105.545 | 106.605 | ||
2513 | 2008.10.01 03:02 | close | 835 | 1.00 | 106.130 | 105.709 | 106.769 | -16.01 | 54619.11 |
2514 | 2008.10.01 03:02 | close | 836 | 1.00 | 106.130 | 105.659 | 106.719 | 31.10 | 54650.21 |
2515 | 2008.10.01 03:02 | close | 838 | 1.00 | 106.130 | 105.579 | 106.639 | 106.48 | 54756.69 |
2516 | 2008.10.01 03:02 | close | 837 | 1.00 | 106.130 | 105.619 | 106.679 | 68.79 | 54825.48 |
2517 | 2008.10.01 03:02 | close | 839 | 1.00 | 106.130 | 105.545 | 106.605 | 138.52 | 54964.00 |
2518 | 2008.10.01 20:00 | sell | 840 | 1.00 | 105.970 | 0.000 | 0.000 | ||
2519 | 2008.10.01 20:00 | modify | 840 | 1.00 | 105.970 | 106.450 | 105.300 | ||
2520 | 2008.10.01 20:27 | close | 840 | 1.00 | 105.724 | 106.450 | 105.300 | 225.15 | 55189.15 |
2521 | 2008.10.01 20:44 | sell | 841 | 1.00 | 105.873 | 0.000 | 0.000 | ||
2522 | 2008.10.01 20:44 | modify | 841 | 1.00 | 105.873 | 106.353 | 105.203 | ||
2523 | 2008.10.01 20:44 | sell | 842 | 1.00 | 105.909 | 0.000 | 0.000 | ||
2524 | 2008.10.01 20:44 | modify | 842 | 1.00 | 105.909 | 106.389 | 105.239 | ||
2525 | 2008.10.01 20:44 | sell | 843 | 1.00 | 105.927 | 0.000 | 0.000 | ||
2526 | 2008.10.01 20:44 | modify | 843 | 1.00 | 105.927 | 106.407 | 105.257 | ||
2527 | 2008.10.01 20:44 | sell | 844 | 1.00 | 105.944 | 0.000 | 0.000 | ||
2528 | 2008.10.01 20:44 | modify | 844 | 1.00 | 105.944 | 106.424 | 105.274 | ||
2529 | 2008.10.01 20:44 | sell | 845 | 1.00 | 105.962 | 0.000 | 0.000 | ||
2530 | 2008.10.01 20:44 | modify | 845 | 1.00 | 105.962 | 106.442 | 105.292 | ||
2531 | 2008.10.01 20:44 | sell | 846 | 1.00 | 105.980 | 0.000 | 0.000 | ||
2532 | 2008.10.01 20:44 | modify | 846 | 1.00 | 105.980 | 106.460 | 105.310 | ||
2533 | 2008.10.01 20:44 | sell | 847 | 1.00 | 106.011 | 0.000 | 0.000 | ||
2534 | 2008.10.01 20:44 | modify | 847 | 1.00 | 106.011 | 106.491 | 105.341 | ||
2535 | 2008.10.01 20:44 | sell | 848 | 1.00 | 106.029 | 0.000 | 0.000 | ||
2536 | 2008.10.01 20:44 | modify | 848 | 1.00 | 106.029 | 106.509 | 105.359 | ||
2537 | 2008.10.01 20:44 | sell | 849 | 1.00 | 106.047 | 0.000 | 0.000 | ||
2538 | 2008.10.01 20:44 | modify | 849 | 1.00 | 106.047 | 106.527 | 105.377 | ||
2539 | 2008.10.01 20:44 | sell | 850 | 1.00 | 106.064 | 0.000 | 0.000 | ||
2540 | 2008.10.01 20:44 | modify | 850 | 1.00 | 106.064 | 106.544 | 105.394 | ||
2541 | 2008.10.01 20:44 | sell | 851 | 1.00 | 106.082 | 0.000 | 0.000 | ||
2542 | 2008.10.01 20:44 | modify | 851 | 1.00 | 106.082 | 106.562 | 105.412 | ||
2543 | 2008.10.01 20:48 | close | 841 | 1.00 | 105.735 | 106.353 | 105.203 | 122.98 | 55312.13 |
2544 | 2008.10.01 20:48 | close | 842 | 1.00 | 105.735 | 106.389 | 105.239 | 157.03 | 55469.16 |
2545 | 2008.10.01 20:48 | close | 844 | 1.00 | 105.735 | 106.424 | 105.274 | 190.13 | 55659.29 |
2546 | 2008.10.01 20:48 | close | 846 | 1.00 | 105.735 | 106.460 | 105.310 | 224.18 | 55883.47 |
2547 | 2008.10.01 20:48 | close | 848 | 1.00 | 105.735 | 106.509 | 105.359 | 270.52 | 56153.99 |
2548 | 2008.10.01 20:48 | close | 850 | 1.00 | 105.735 | 106.544 | 105.394 | 303.63 | 56457.62 |
2549 | 2008.10.01 20:48 | close | 843 | 1.00 | 105.735 | 106.407 | 105.257 | 174.06 | 56631.68 |
2550 | 2008.10.01 20:48 | close | 847 | 1.00 | 105.735 | 106.491 | 105.341 | 253.50 | 56885.18 |
2551 | 2008.10.01 20:48 | close | 851 | 1.00 | 105.735 | 106.562 | 105.412 | 320.65 | 57205.83 |
2552 | 2008.10.01 20:48 | close | 845 | 1.00 | 105.735 | 106.442 | 105.292 | 207.16 | 57412.99 |
2553 | 2008.10.01 20:48 | close | 849 | 1.00 | 105.735 | 106.527 | 105.377 | 287.55 | 57700.54 |
2554 | 2008.10.01 21:55 | buy | 852 | 1.00 | 105.849 | 0.000 | 0.000 | ||
2555 | 2008.10.01 21:55 | modify | 852 | 1.00 | 105.849 | 105.419 | 106.479 | ||
2556 | 2008.10.01 21:57 | buy | 853 | 1.00 | 105.809 | 0.000 | 0.000 | ||
2557 | 2008.10.01 21:57 | modify | 853 | 1.00 | 105.809 | 105.379 | 106.439 | ||
2558 | 2008.10.01 22:01 | buy | 854 | 1.00 | 105.789 | 0.000 | 0.000 | ||
2559 | 2008.10.01 22:01 | modify | 854 | 1.00 | 105.789 | 105.359 | 106.419 | ||
2560 | 2008.10.01 22:22 | close | 852 | 1.00 | 105.938 | 105.419 | 106.479 | 76.48 | 57777.02 |
2561 | 2008.10.01 22:22 | close | 853 | 1.00 | 105.938 | 105.379 | 106.439 | 114.24 | 57891.26 |
2562 | 2008.10.01 22:22 | close | 854 | 1.00 | 105.938 | 105.359 | 106.419 | 133.12 | 58024.38 |
2563 | 2008.10.02 20:02 | sell | 855 | 1.00 | 105.430 | 0.000 | 0.000 | ||
2564 | 2008.10.02 20:02 | modify | 855 | 1.00 | 105.430 | 105.910 | 104.760 | ||
2565 | 2008.10.02 20:03 | sell | 856 | 1.00 | 105.452 | 0.000 | 0.000 | ||
2566 | 2008.10.02 20:03 | modify | 856 | 1.00 | 105.452 | 105.932 | 104.782 | ||
2567 | 2008.10.02 20:03 | sell | 857 | 1.00 | 105.471 | 0.000 | 0.000 | ||
2568 | 2008.10.02 20:03 | modify | 857 | 1.00 | 105.471 | 105.951 | 104.801 | ||
2569 | 2008.10.02 20:13 | close | 855 | 1.00 | 105.277 | 105.910 | 104.760 | 137.80 | 58162.18 |
2570 | 2008.10.02 20:13 | close | 856 | 1.00 | 105.277 | 105.932 | 104.782 | 158.70 | 58320.88 |
2571 | 2008.10.02 20:13 | close | 857 | 1.00 | 105.277 | 105.951 | 104.801 | 176.75 | 58497.63 |
2572 | 2008.10.02 20:32 | sell | 858 | 1.00 | 105.480 | 0.000 | 0.000 | ||
2573 | 2008.10.02 20:32 | modify | 858 | 1.00 | 105.480 | 105.960 | 104.810 | ||
2574 | 2008.10.02 20:44 | sell | 859 | 1.00 | 105.505 | 0.000 | 0.000 | ||
2575 | 2008.10.02 20:44 | modify | 859 | 1.00 | 105.505 | 105.985 | 104.835 | ||
2576 | 2008.10.02 20:44 | sell | 860 | 1.00 | 105.530 | 0.000 | 0.000 | ||
2577 | 2008.10.02 20:44 | modify | 860 | 1.00 | 105.530 | 106.010 | 104.860 | ||
2578 | 2008.10.02 21:20 | close | 858 | 1.00 | 105.289 | 105.960 | 104.810 | 173.88 | 58671.51 |
2579 | 2008.10.02 21:20 | close | 859 | 1.00 | 105.289 | 105.985 | 104.835 | 197.62 | 58869.13 |
2580 | 2008.10.02 21:20 | close | 860 | 1.00 | 105.289 | 106.010 | 104.860 | 221.36 | 59090.49 |
2581 | 2008.10.03 01:00 | sell | 861 | 1.00 | 105.350 | 0.000 | 0.000 | ||
2582 | 2008.10.03 01:00 | modify | 861 | 1.00 | 105.350 | 105.830 | 104.680 | ||
2583 | 2008.10.03 01:02 | sell | 862 | 1.00 | 105.370 | 0.000 | 0.000 | ||
2584 | 2008.10.03 01:02 | modify | 862 | 1.00 | 105.370 | 105.850 | 104.700 | ||
2585 | 2008.10.03 01:03 | sell | 863 | 1.00 | 105.390 | 0.000 | 0.000 | ||
2586 | 2008.10.03 01:03 | modify | 863 | 1.00 | 105.390 | 105.870 | 104.720 | ||
2587 | 2008.10.03 01:16 | close | 861 | 1.00 | 105.199 | 105.830 | 104.680 | 136.01 | 59226.50 |
2588 | 2008.10.03 01:16 | close | 862 | 1.00 | 105.199 | 105.850 | 104.700 | 155.02 | 59381.52 |
2589 | 2008.10.03 01:16 | close | 863 | 1.00 | 105.199 | 105.870 | 104.720 | 174.03 | 59555.55 |
2590 | 2008.10.06 01:00 | buy | 864 | 1.00 | 104.899 | 0.000 | 0.000 | ||
2591 | 2008.10.06 01:00 | modify | 864 | 1.00 | 104.899 | 104.469 | 105.529 | ||
2592 | 2008.10.06 02:50 | s/l | 864 | 1.00 | 104.469 | 104.469 | 105.529 | -419.14 | 59136.41 |
2593 | 2008.10.06 22:30 | sell | 865 | 1.00 | 101.170 | 0.000 | 0.000 | ||
2594 | 2008.10.06 22:30 | modify | 865 | 1.00 | 101.170 | 101.650 | 100.500 | ||
2595 | 2008.10.06 22:31 | sell | 866 | 1.00 | 101.191 | 0.000 | 0.000 | ||
2596 | 2008.10.06 22:31 | modify | 866 | 1.00 | 101.191 | 101.671 | 100.521 | ||
2597 | 2008.10.06 22:31 | sell | 867 | 1.00 | 101.213 | 0.000 | 0.000 | ||
2598 | 2008.10.06 22:31 | modify | 867 | 1.00 | 101.213 | 101.693 | 100.543 | ||
2599 | 2008.10.06 22:31 | sell | 868 | 1.00 | 101.233 | 0.000 | 0.000 | ||
2600 | 2008.10.06 22:31 | modify | 868 | 1.00 | 101.233 | 101.713 | 100.563 | ||
2601 | 2008.10.06 22:32 | sell | 869 | 1.00 | 101.251 | 0.000 | 0.000 | ||
2602 | 2008.10.06 22:32 | modify | 869 | 1.00 | 101.251 | 101.731 | 100.581 | ||
2603 | 2008.10.06 22:34 | sell | 870 | 1.00 | 101.277 | 0.000 | 0.000 | ||
2604 | 2008.10.06 22:34 | modify | 870 | 1.00 | 101.277 | 101.757 | 100.607 | ||
2605 | 2008.10.06 22:34 | sell | 871 | 1.00 | 101.295 | 0.000 | 0.000 | ||
2606 | 2008.10.06 22:34 | modify | 871 | 1.00 | 101.295 | 101.775 | 100.625 | ||
2607 | 2008.10.06 22:34 | sell | 872 | 1.00 | 101.313 | 0.000 | 0.000 | ||
2608 | 2008.10.06 22:34 | modify | 872 | 1.00 | 101.313 | 101.793 | 100.643 | ||
2609 | 2008.10.06 22:34 | sell | 873 | 1.00 | 101.331 | 0.000 | 0.000 | ||
2610 | 2008.10.06 22:34 | modify | 873 | 1.00 | 101.331 | 101.811 | 100.661 | ||
2611 | 2008.10.06 22:34 | sell | 874 | 1.00 | 101.353 | 0.000 | 0.000 | ||
2612 | 2008.10.06 22:34 | modify | 874 | 1.00 | 101.353 | 101.833 | 100.683 | ||
2613 | 2008.10.06 22:35 | sell | 875 | 1.00 | 101.370 | 0.000 | 0.000 | ||
2614 | 2008.10.06 22:35 | modify | 875 | 1.00 | 101.370 | 101.850 | 100.700 | ||
2615 | 2008.10.06 22:51 | s/l | 865 | 1.00 | 101.650 | 101.650 | 100.500 | -479.73 | 58656.68 |
2616 | 2008.10.06 22:55 | s/l | 866 | 1.00 | 101.671 | 101.671 | 100.521 | -479.57 | 58177.11 |
2617 | 2008.10.06 22:55 | s/l | 867 | 1.00 | 101.693 | 101.693 | 100.543 | -479.48 | 57697.63 |
2618 | 2008.10.06 22:55 | s/l | 868 | 1.00 | 101.713 | 101.713 | 100.563 | -479.43 | 57218.20 |
2619 | 2008.10.06 23:08 | s/l | 869 | 1.00 | 101.731 | 101.731 | 100.581 | -479.31 | 56738.89 |
2620 | 2008.10.06 23:08 | s/l | 870 | 1.00 | 101.757 | 101.757 | 100.607 | -479.23 | 56259.66 |
2621 | 2008.10.06 23:08 | s/l | 871 | 1.00 | 101.775 | 101.775 | 100.625 | -479.12 | 55780.54 |
2622 | 2008.10.06 23:08 | s/l | 872 | 1.00 | 101.793 | 101.793 | 100.643 | -479.04 | 55301.50 |
2623 | 2008.10.06 23:08 | s/l | 873 | 1.00 | 101.811 | 101.811 | 100.661 | -478.97 | 54822.53 |
2624 | 2008.10.06 23:08 | s/l | 874 | 1.00 | 101.833 | 101.833 | 100.683 | -478.86 | 54343.67 |
2625 | 2008.10.06 23:08 | s/l | 875 | 1.00 | 101.850 | 101.850 | 100.700 | -478.79 | 53864.88 |
2626 | 2008.10.09 00:00 | buy | 876 | 1.00 | 99.139 | 0.000 | 0.000 | ||
2627 | 2008.10.09 00:00 | modify | 876 | 1.00 | 99.139 | 98.709 | 99.769 | ||
2628 | 2008.10.09 00:00 | buy | 877 | 1.00 | 99.108 | 0.000 | 0.000 | ||
2629 | 2008.10.09 00:00 | modify | 877 | 1.00 | 99.108 | 98.678 | 99.738 | ||
2630 | 2008.10.09 00:00 | buy | 878 | 1.00 | 99.072 | 0.000 | 0.000 | ||
2631 | 2008.10.09 00:00 | modify | 878 | 1.00 | 99.072 | 98.642 | 99.702 | ||
2632 | 2008.10.09 00:00 | buy | 879 | 1.00 | 99.048 | 0.000 | 0.000 | ||
2633 | 2008.10.09 00:00 | modify | 879 | 1.00 | 99.048 | 98.618 | 99.678 | ||
2634 | 2008.10.09 00:00 | buy | 880 | 1.00 | 99.009 | 0.000 | 0.000 | ||
2635 | 2008.10.09 00:00 | modify | 880 | 1.00 | 99.009 | 98.579 | 99.639 | ||
2636 | 2008.10.09 00:01 | buy | 881 | 1.00 | 98.980 | 0.000 | 0.000 | ||
2637 | 2008.10.09 00:01 | modify | 881 | 1.00 | 98.980 | 98.550 | 99.610 | ||
2638 | 2008.10.09 00:01 | buy | 882 | 1.00 | 98.956 | 0.000 | 0.000 | ||
2639 | 2008.10.09 00:01 | modify | 882 | 1.00 | 98.956 | 98.526 | 99.586 | ||
2640 | 2008.10.09 00:01 | buy | 883 | 1.00 | 98.924 | 0.000 | 0.000 | ||
2641 | 2008.10.09 00:01 | modify | 883 | 1.00 | 98.924 | 98.494 | 99.554 | ||
2642 | 2008.10.09 01:08 | t/p | 883 | 1.00 | 99.554 | 98.494 | 99.554 | 625.25 | 54490.13 |
2643 | 2008.10.09 01:56 | close | 876 | 1.00 | 99.550 | 98.709 | 99.769 | 405.33 | 54895.46 |
2644 | 2008.10.09 01:56 | close | 877 | 1.00 | 99.550 | 98.678 | 99.738 | 436.47 | 55331.93 |
2645 | 2008.10.09 01:56 | close | 879 | 1.00 | 99.550 | 98.618 | 99.678 | 496.74 | 55828.67 |
2646 | 2008.10.09 01:56 | close | 881 | 1.00 | 99.550 | 98.550 | 99.610 | 565.05 | 56393.72 |
2647 | 2008.10.09 01:56 | close | 878 | 1.00 | 99.550 | 98.642 | 99.702 | 472.63 | 56866.35 |
2648 | 2008.10.09 01:56 | close | 882 | 1.00 | 99.550 | 98.526 | 99.586 | 589.16 | 57455.51 |
2649 | 2008.10.09 01:56 | close | 880 | 1.00 | 99.550 | 98.579 | 99.639 | 535.92 | 57991.43 |
2650 | 2008.10.09 20:28 | sell | 884 | 1.00 | 100.830 | 0.000 | 0.000 | ||
2651 | 2008.10.09 20:28 | modify | 884 | 1.00 | 100.830 | 101.310 | 100.160 | ||
2652 | 2008.10.09 20:31 | close | 884 | 1.00 | 100.669 | 101.310 | 100.160 | 152.40 | 58143.83 |
2653 | 2008.10.09 22:30 | buy | 885 | 1.00 | 99.897 | 0.000 | 0.000 | ||
2654 | 2008.10.09 22:30 | modify | 885 | 1.00 | 99.897 | 99.467 | 100.527 | ||
2655 | 2008.10.09 22:37 | buy | 886 | 1.00 | 99.863 | 0.000 | 0.000 | ||
2656 | 2008.10.09 22:37 | modify | 886 | 1.00 | 99.863 | 99.433 | 100.493 | ||
2657 | 2008.10.09 22:39 | buy | 887 | 1.00 | 99.833 | 0.000 | 0.000 | ||
2658 | 2008.10.09 22:39 | modify | 887 | 1.00 | 99.833 | 99.403 | 100.463 | ||
2659 | 2008.10.09 22:42 | buy | 888 | 1.00 | 99.806 | 0.000 | 0.000 | ||
2660 | 2008.10.09 22:42 | modify | 888 | 1.00 | 99.806 | 99.376 | 100.436 | ||
2661 | 2008.10.09 22:43 | buy | 889 | 1.00 | 99.777 | 0.000 | 0.000 | ||
2662 | 2008.10.09 22:43 | modify | 889 | 1.00 | 99.777 | 99.347 | 100.407 | ||
2663 | 2008.10.09 22:43 | buy | 890 | 1.00 | 99.739 | 0.000 | 0.000 | ||
2664 | 2008.10.09 22:43 | modify | 890 | 1.00 | 99.739 | 99.309 | 100.369 | ||
2665 | 2008.10.09 22:47 | buy | 891 | 1.00 | 99.710 | 0.000 | 0.000 | ||
2666 | 2008.10.09 22:47 | modify | 891 | 1.00 | 99.710 | 99.280 | 100.340 | ||
2667 | 2008.10.09 22:47 | buy | 892 | 1.00 | 99.681 | 0.000 | 0.000 | ||
2668 | 2008.10.09 22:47 | modify | 892 | 1.00 | 99.681 | 99.251 | 100.311 | ||
2669 | 2008.10.09 22:47 | buy | 893 | 1.00 | 99.649 | 0.000 | 0.000 | ||
2670 | 2008.10.09 22:47 | modify | 893 | 1.00 | 99.649 | 99.219 | 100.279 | ||
2671 | 2008.10.09 22:48 | buy | 894 | 1.00 | 99.626 | 0.000 | 0.000 | ||
2672 | 2008.10.09 22:48 | modify | 894 | 1.00 | 99.626 | 99.196 | 100.256 | ||
2673 | 2008.10.10 00:20 | s/l | 885 | 1.00 | 99.467 | 99.467 | 100.527 | -439.68 | 57704.15 |
2674 | 2008.10.10 00:24 | s/l | 886 | 1.00 | 99.433 | 99.433 | 100.493 | -439.81 | 57264.33 |
2675 | 2008.10.10 01:06 | s/l | 887 | 1.00 | 99.403 | 99.403 | 100.463 | -439.94 | 56824.39 |
2676 | 2008.10.10 01:42 | close | 888 | 1.00 | 99.740 | 99.376 | 100.436 | -73.52 | 56750.87 |
2677 | 2008.10.10 01:42 | close | 890 | 1.00 | 99.740 | 99.309 | 100.369 | -6.35 | 56744.52 |
2678 | 2008.10.10 01:42 | close | 892 | 1.00 | 99.740 | 99.251 | 100.311 | 51.80 | 56796.32 |
2679 | 2008.10.10 01:42 | close | 894 | 1.00 | 99.740 | 99.196 | 100.256 | 106.95 | 56903.26 |
2680 | 2008.10.10 01:42 | close | 889 | 1.00 | 99.740 | 99.347 | 100.407 | -44.45 | 56858.81 |
2681 | 2008.10.10 01:42 | close | 893 | 1.00 | 99.740 | 99.219 | 100.279 | 83.89 | 56942.70 |
2682 | 2008.10.10 01:42 | close | 891 | 1.00 | 99.740 | 99.280 | 100.340 | 22.73 | 56965.43 |
2683 | 2008.10.10 21:59 | sell | 895 | 1.00 | 99.989 | 0.000 | 0.000 | ||
2684 | 2008.10.10 21:59 | modify | 895 | 1.00 | 99.989 | 100.469 | 99.319 | ||
2685 | 2008.10.10 22:00 | sell | 896 | 1.00 | 100.061 | 0.000 | 0.000 | ||
2686 | 2008.10.10 22:00 | modify | 896 | 1.00 | 100.061 | 100.541 | 99.391 | ||
2687 | 2008.10.10 22:01 | sell | 897 | 1.00 | 100.129 | 0.000 | 0.000 | ||
2688 | 2008.10.10 22:01 | modify | 897 | 1.00 | 100.129 | 100.609 | 99.459 | ||
2689 | 2008.10.10 22:12 | sell | 898 | 1.00 | 100.202 | 0.000 | 0.000 | ||
2690 | 2008.10.10 22:12 | modify | 898 | 1.00 | 100.202 | 100.682 | 99.532 | ||
2691 | 2008.10.10 22:12 | sell | 899 | 1.00 | 100.278 | 0.000 | 0.000 | ||
2692 | 2008.10.10 22:12 | modify | 899 | 1.00 | 100.278 | 100.758 | 99.608 | ||
2693 | 2008.10.10 22:16 | sell | 900 | 1.00 | 100.351 | 0.000 | 0.000 | ||
2694 | 2008.10.10 22:16 | modify | 900 | 1.00 | 100.351 | 100.831 | 99.681 | ||
2695 | 2008.10.10 22:17 | sell | 901 | 1.00 | 100.411 | 0.000 | 0.000 | ||
2696 | 2008.10.10 22:17 | modify | 901 | 1.00 | 100.411 | 100.891 | 99.741 | ||
2697 | 2008.10.10 22:21 | s/l | 895 | 1.00 | 100.469 | 100.469 | 99.319 | -485.29 | 56480.14 |
2698 | 2008.10.10 22:21 | s/l | 896 | 1.00 | 100.541 | 100.541 | 99.391 | -484.94 | 55995.20 |
2699 | 2008.10.10 22:31 | s/l | 897 | 1.00 | 100.609 | 100.609 | 99.459 | -484.60 | 55510.60 |
2700 | 2008.10.10 22:36 | s/l | 898 | 1.00 | 100.682 | 100.682 | 99.532 | -484.23 | 55026.37 |
2701 | 2008.10.13 01:00 | s/l | 899 | 1.00 | 100.758 | 100.758 | 99.608 | -483.45 | 54542.92 |
2702 | 2008.10.13 01:00 | s/l | 900 | 1.00 | 100.831 | 100.831 | 99.681 | -483.45 | 54059.46 |
2703 | 2008.10.13 01:00 | s/l | 901 | 1.00 | 100.891 | 100.891 | 99.741 | -483.45 | 53576.01 |
2704 | 2008.10.13 01:00 | sell | 902 | 1.00 | 100.980 | 0.000 | 0.000 | ||
2705 | 2008.10.13 01:00 | modify | 902 | 1.00 | 100.980 | 101.460 | 100.310 | ||
2706 | 2008.10.13 01:11 | sell | 903 | 1.00 | 101.056 | 0.000 | 0.000 | ||
2707 | 2008.10.13 01:11 | modify | 903 | 1.00 | 101.056 | 101.536 | 100.386 | ||
2708 | 2008.10.13 01:12 | sell | 904 | 1.00 | 101.135 | 0.000 | 0.000 | ||
2709 | 2008.10.13 01:12 | modify | 904 | 1.00 | 101.135 | 101.615 | 100.465 | ||
2710 | 2008.10.13 01:34 | t/p | 904 | 1.00 | 100.465 | 101.615 | 100.465 | 659.41 | 54235.42 |
2711 | 2008.10.13 03:32 | close | 902 | 1.00 | 100.603 | 101.460 | 100.310 | 367.21 | 54602.63 |
2712 | 2008.10.13 03:32 | close | 903 | 1.00 | 100.603 | 101.536 | 100.386 | 442.75 | 55045.38 |
2713 | 2008.10.13 22:50 | sell | 905 | 1.00 | 101.698 | 0.000 | 0.000 | ||
2714 | 2008.10.13 22:50 | modify | 905 | 1.00 | 101.698 | 102.178 | 101.028 | ||
2715 | 2008.10.13 22:50 | sell | 906 | 1.00 | 101.780 | 0.000 | 0.000 | ||
2716 | 2008.10.13 22:50 | modify | 906 | 1.00 | 101.780 | 102.260 | 101.110 | ||
2717 | 2008.10.13 22:57 | sell | 907 | 1.00 | 101.842 | 0.000 | 0.000 | ||
2718 | 2008.10.13 22:57 | modify | 907 | 1.00 | 101.842 | 102.322 | 101.172 | ||
2719 | 2008.10.13 23:12 | sell | 908 | 1.00 | 101.915 | 0.000 | 0.000 | ||
2720 | 2008.10.13 23:12 | modify | 908 | 1.00 | 101.915 | 102.395 | 101.245 | ||
2721 | 2008.10.13 23:13 | sell | 909 | 1.00 | 101.980 | 0.000 | 0.000 | ||
2722 | 2008.10.13 23:13 | modify | 909 | 1.00 | 101.980 | 102.460 | 101.310 | ||
2723 | 2008.10.13 23:16 | sell | 910 | 1.00 | 102.048 | 0.000 | 0.000 | ||
2724 | 2008.10.13 23:16 | modify | 910 | 1.00 | 102.048 | 102.528 | 101.378 | ||
2725 | 2008.10.13 23:22 | sell | 911 | 1.00 | 102.127 | 0.000 | 0.000 | ||
2726 | 2008.10.13 23:22 | modify | 911 | 1.00 | 102.127 | 102.607 | 101.457 | ||
2727 | 2008.10.13 23:23 | s/l | 905 | 1.00 | 102.178 | 102.178 | 101.028 | -477.29 | 54568.09 |
2728 | 2008.10.14 01:54 | s/l | 906 | 1.00 | 102.260 | 102.260 | 101.110 | -477.52 | 54090.57 |
2729 | 2008.10.14 01:56 | s/l | 907 | 1.00 | 102.322 | 102.322 | 101.172 | -477.25 | 53613.31 |
2730 | 2008.10.14 02:29 | s/l | 908 | 1.00 | 102.395 | 102.395 | 101.245 | -476.90 | 53136.41 |
2731 | 2008.10.14 02:49 | s/l | 909 | 1.00 | 102.460 | 102.460 | 101.310 | -476.56 | 52659.85 |
2732 | 2008.10.14 02:49 | s/l | 910 | 1.00 | 102.528 | 102.528 | 101.378 | -476.31 | 52183.53 |
2733 | 2008.10.14 02:55 | s/l | 911 | 1.00 | 102.607 | 102.607 | 101.457 | -475.93 | 51707.60 |
2734 | 2008.10.14 20:42 | buy | 912 | 1.00 | 101.969 | 0.000 | 0.000 | ||
2735 | 2008.10.14 20:42 | modify | 912 | 1.00 | 101.969 | 101.539 | 102.599 | ||
2736 | 2008.10.14 20:49 | buy | 913 | 1.00 | 101.935 | 0.000 | 0.000 | ||
2737 | 2008.10.14 20:49 | modify | 913 | 1.00 | 101.935 | 101.505 | 102.565 | ||
2738 | 2008.10.14 20:50 | buy | 914 | 1.00 | 101.907 | 0.000 | 0.000 | ||
2739 | 2008.10.14 20:50 | modify | 914 | 1.00 | 101.907 | 101.477 | 102.537 | ||
2740 | 2008.10.14 20:50 | buy | 915 | 1.00 | 101.875 | 0.000 | 0.000 | ||
2741 | 2008.10.14 20:50 | modify | 915 | 1.00 | 101.875 | 101.445 | 102.505 | ||
2742 | 2008.10.14 20:53 | buy | 916 | 1.00 | 101.843 | 0.000 | 0.000 | ||
2743 | 2008.10.14 20:53 | modify | 916 | 1.00 | 101.843 | 101.413 | 102.473 | ||
2744 | 2008.10.14 20:53 | buy | 917 | 1.00 | 101.809 | 0.000 | 0.000 | ||
2745 | 2008.10.14 20:53 | modify | 917 | 1.00 | 101.809 | 101.379 | 102.439 | ||
2746 | 2008.10.14 20:54 | buy | 918 | 1.00 | 101.769 | 0.000 | 0.000 | ||
2747 | 2008.10.14 20:54 | modify | 918 | 1.00 | 101.769 | 101.339 | 102.399 | ||
2748 | 2008.10.14 20:55 | buy | 919 | 1.00 | 101.756 | 0.000 | 0.000 | ||
2749 | 2008.10.14 20:55 | modify | 919 | 1.00 | 101.756 | 101.326 | 102.386 | ||
2750 | 2008.10.14 20:56 | buy | 920 | 1.00 | 101.720 | 0.000 | 0.000 | ||
2751 | 2008.10.14 20:56 | modify | 920 | 1.00 | 101.720 | 101.290 | 102.350 | ||
2752 | 2008.10.14 20:56 | buy | 921 | 1.00 | 101.698 | 0.000 | 0.000 | ||
2753 | 2008.10.14 20:56 | modify | 921 | 1.00 | 101.698 | 101.268 | 102.328 | ||
2754 | 2008.10.14 21:42 | s/l | 912 | 1.00 | 101.539 | 101.539 | 102.599 | -431.05 | 51276.55 |
2755 | 2008.10.14 21:46 | s/l | 913 | 1.00 | 101.505 | 101.505 | 102.565 | -431.17 | 50845.38 |
2756 | 2008.10.14 22:45 | close | 914 | 1.00 | 101.998 | 101.477 | 102.537 | 81.69 | 50927.07 |
2757 | 2008.10.14 22:45 | close | 916 | 1.00 | 101.998 | 101.413 | 102.473 | 144.43 | 51071.50 |
2758 | 2008.10.14 22:45 | close | 918 | 1.00 | 101.998 | 101.339 | 102.399 | 216.98 | 51288.48 |
2759 | 2008.10.14 22:45 | close | 920 | 1.00 | 101.998 | 101.290 | 102.350 | 265.02 | 51553.50 |
2760 | 2008.10.14 22:45 | close | 915 | 1.00 | 101.998 | 101.445 | 102.505 | 113.06 | 51666.56 |
2761 | 2008.10.14 22:45 | close | 919 | 1.00 | 101.998 | 101.326 | 102.386 | 229.73 | 51896.29 |
2762 | 2008.10.14 22:45 | close | 917 | 1.00 | 101.998 | 101.379 | 102.439 | 177.77 | 52074.06 |
2763 | 2008.10.14 22:45 | close | 921 | 1.00 | 101.998 | 101.268 | 102.328 | 286.59 | 52360.65 |
2764 | 2008.10.16 20:58 | sell | 922 | 1.00 | 100.904 | 0.000 | 0.000 | ||
2765 | 2008.10.16 20:58 | modify | 922 | 1.00 | 100.904 | 101.384 | 100.234 | ||
2766 | 2008.10.16 21:52 | sell | 923 | 1.00 | 100.985 | 0.000 | 0.000 | ||
2767 | 2008.10.16 21:52 | modify | 923 | 1.00 | 100.985 | 101.465 | 100.315 | ||
2768 | 2008.10.16 21:53 | sell | 924 | 1.00 | 101.047 | 0.000 | 0.000 | ||
2769 | 2008.10.16 21:53 | modify | 924 | 1.00 | 101.047 | 101.527 | 100.377 | ||
2770 | 2008.10.16 21:56 | sell | 925 | 1.00 | 101.120 | 0.000 | 0.000 | ||
2771 | 2008.10.16 21:56 | modify | 925 | 1.00 | 101.120 | 101.600 | 100.450 | ||
2772 | 2008.10.16 22:03 | sell | 926 | 1.00 | 101.184 | 0.000 | 0.000 | ||
2773 | 2008.10.16 22:03 | modify | 926 | 1.00 | 101.184 | 101.664 | 100.514 | ||
2774 | 2008.10.16 22:06 | sell | 927 | 1.00 | 101.280 | 0.000 | 0.000 | ||
2775 | 2008.10.16 22:06 | modify | 927 | 1.00 | 101.280 | 101.760 | 100.610 | ||
2776 | 2008.10.16 22:06 | sell | 928 | 1.00 | 101.325 | 0.000 | 0.000 | ||
2777 | 2008.10.16 22:06 | modify | 928 | 1.00 | 101.325 | 101.805 | 100.655 | ||
2778 | 2008.10.16 22:06 | s/l | 922 | 1.00 | 101.384 | 101.384 | 100.234 | -480.95 | 51879.70 |
2779 | 2008.10.16 22:09 | s/l | 923 | 1.00 | 101.465 | 101.465 | 100.315 | -480.58 | 51399.12 |
2780 | 2008.10.16 22:10 | s/l | 924 | 1.00 | 101.527 | 101.527 | 100.377 | -480.21 | 50918.91 |
2781 | 2008.10.16 22:10 | s/l | 925 | 1.00 | 101.600 | 101.600 | 100.450 | -479.96 | 50438.95 |
2782 | 2008.10.16 23:26 | s/l | 926 | 1.00 | 101.664 | 101.664 | 100.514 | -479.65 | 49959.30 |
2783 | 2008.10.17 01:29 | buy | 929 | 1.00 | 101.446 | 0.000 | 0.000 | ||
2784 | 2008.10.17 01:29 | modify | 929 | 1.00 | 101.446 | 101.016 | 102.076 | ||
2785 | 2008.10.17 01:29 | close | 927 | 1.00 | 101.437 | 101.760 | 100.610 | -162.93 | 49796.37 |
2786 | 2008.10.17 01:29 | close | 928 | 1.00 | 101.437 | 101.805 | 100.655 | -118.56 | 49677.81 |
2787 | 2008.10.17 01:33 | buy | 930 | 1.00 | 101.398 | 0.000 | 0.000 | ||
2788 | 2008.10.17 01:33 | modify | 930 | 1.00 | 101.398 | 100.968 | 102.028 | ||
2789 | 2008.10.17 01:35 | buy | 931 | 1.00 | 101.359 | 0.000 | 0.000 | ||
2790 | 2008.10.17 01:35 | modify | 931 | 1.00 | 101.359 | 100.929 | 101.989 | ||
2791 | 2008.10.17 01:44 | buy | 932 | 1.00 | 101.317 | 0.000 | 0.000 | ||
2792 | 2008.10.17 01:44 | modify | 932 | 1.00 | 101.317 | 100.887 | 101.947 | ||
2793 | 2008.10.17 01:44 | buy | 933 | 1.00 | 101.279 | 0.000 | 0.000 | ||
2794 | 2008.10.17 01:44 | modify | 933 | 1.00 | 101.279 | 100.849 | 101.909 | ||
2795 | 2008.10.17 01:46 | buy | 934 | 1.00 | 101.242 | 0.000 | 0.000 | ||
2796 | 2008.10.17 01:46 | modify | 934 | 1.00 | 101.242 | 100.812 | 101.872 | ||
2797 | 2008.10.17 01:46 | buy | 935 | 1.00 | 101.201 | 0.000 | 0.000 | ||
2798 | 2008.10.17 01:46 | modify | 935 | 1.00 | 101.201 | 100.771 | 101.831 | ||
2799 | 2008.10.17 01:46 | buy | 936 | 1.00 | 101.164 | 0.000 | 0.000 | ||
2800 | 2008.10.17 01:46 | modify | 936 | 1.00 | 101.164 | 100.734 | 101.794 | ||
2801 | 2008.10.17 01:46 | buy | 937 | 1.00 | 101.119 | 0.000 | 0.000 | ||
2802 | 2008.10.17 01:46 | modify | 937 | 1.00 | 101.119 | 100.689 | 101.749 | ||
2803 | 2008.10.17 03:10 | close | 929 | 1.00 | 101.533 | 101.016 | 102.076 | 78.16 | 49755.97 |
2804 | 2008.10.17 03:10 | close | 930 | 1.00 | 101.533 | 100.968 | 102.028 | 125.43 | 49881.40 |
2805 | 2008.10.17 03:10 | close | 932 | 1.00 | 101.533 | 100.887 | 101.947 | 205.21 | 50086.61 |
2806 | 2008.10.17 03:10 | close | 934 | 1.00 | 101.533 | 100.812 | 101.872 | 279.08 | 50365.69 |
2807 | 2008.10.17 03:10 | close | 936 | 1.00 | 101.533 | 100.734 | 101.794 | 355.90 | 50721.59 |
2808 | 2008.10.17 03:10 | close | 931 | 1.00 | 101.533 | 100.929 | 101.989 | 163.84 | 50885.43 |
2809 | 2008.10.17 03:10 | close | 935 | 1.00 | 101.533 | 100.771 | 101.831 | 319.46 | 51204.89 |
2810 | 2008.10.17 03:10 | close | 933 | 1.00 | 101.533 | 100.849 | 101.909 | 242.63 | 51447.52 |
2811 | 2008.10.17 03:10 | close | 937 | 1.00 | 101.533 | 100.689 | 101.749 | 400.22 | 51847.74 |
2812 | 2008.10.17 22:59 | buy | 938 | 1.00 | 101.449 | 0.000 | 0.000 | ||
2813 | 2008.10.17 22:59 | modify | 938 | 1.00 | 101.449 | 101.019 | 102.079 | ||
2814 | 2008.10.17 23:16 | buy | 939 | 1.00 | 101.407 | 0.000 | 0.000 | ||
2815 | 2008.10.17 23:16 | modify | 939 | 1.00 | 101.407 | 100.977 | 102.037 | ||
2816 | 2008.10.17 23:17 | buy | 940 | 1.00 | 101.359 | 0.000 | 0.000 | ||
2817 | 2008.10.17 23:17 | modify | 940 | 1.00 | 101.359 | 100.929 | 101.989 | ||
2818 | 2008.10.17 23:44 | close | 938 | 1.00 | 101.623 | 101.019 | 102.079 | 163.69 | 52011.43 |
2819 | 2008.10.17 23:44 | close | 939 | 1.00 | 101.623 | 100.977 | 102.037 | 205.02 | 52216.45 |
2820 | 2008.10.17 23:44 | close | 940 | 1.00 | 101.623 | 100.929 | 101.989 | 252.25 | 52468.70 |
2821 | 2008.10.20 01:17 | buy | 941 | 1.00 | 101.541 | 0.000 | 0.000 | ||
2822 | 2008.10.20 01:17 | modify | 941 | 1.00 | 101.541 | 101.111 | 102.171 | ||
2823 | 2008.10.20 01:21 | buy | 942 | 1.00 | 101.493 | 0.000 | 0.000 | ||
2824 | 2008.10.20 01:21 | modify | 942 | 1.00 | 101.493 | 101.063 | 102.123 | ||
2825 | 2008.10.20 01:25 | buy | 943 | 1.00 | 101.445 | 0.000 | 0.000 | ||
2826 | 2008.10.20 01:25 | modify | 943 | 1.00 | 101.445 | 101.015 | 102.075 | ||
2827 | 2008.10.20 02:48 | close | 941 | 1.00 | 101.550 | 101.111 | 102.171 | 1.33 | 52470.03 |
2828 | 2008.10.20 02:48 | close | 942 | 1.00 | 101.550 | 101.063 | 102.123 | 48.60 | 52518.63 |
2829 | 2008.10.20 02:48 | close | 943 | 1.00 | 101.550 | 101.015 | 102.075 | 95.87 | 52614.50 |
2830 | 2008.10.20 20:35 | sell | 944 | 1.00 | 101.760 | 0.000 | 0.000 | ||
2831 | 2008.10.20 20:35 | modify | 944 | 1.00 | 101.760 | 102.240 | 101.090 | ||
2832 | 2008.10.20 21:27 | sell | 945 | 1.00 | 101.783 | 0.000 | 0.000 | ||
2833 | 2008.10.20 21:27 | modify | 945 | 1.00 | 101.783 | 102.263 | 101.113 | ||
2834 | 2008.10.20 22:01 | sell | 946 | 1.00 | 101.904 | 0.000 | 0.000 | ||
2835 | 2008.10.20 22:01 | modify | 946 | 1.00 | 101.904 | 102.384 | 101.234 | ||
2836 | 2008.10.20 23:18 | sell | 947 | 1.00 | 101.980 | 0.000 | 0.000 | ||
2837 | 2008.10.20 23:18 | modify | 947 | 1.00 | 101.980 | 102.460 | 101.310 | ||
2838 | 2008.10.20 23:21 | sell | 948 | 1.00 | 102.051 | 0.000 | 0.000 | ||
2839 | 2008.10.20 23:21 | modify | 948 | 1.00 | 102.051 | 102.531 | 101.381 | ||
2840 | 2008.10.21 00:48 | sell | 949 | 1.00 | 102.120 | 0.000 | 0.000 | ||
2841 | 2008.10.21 00:48 | modify | 949 | 1.00 | 102.120 | 102.600 | 101.450 | ||
2842 | 2008.10.21 02:36 | close | 944 | 1.00 | 101.903 | 102.240 | 101.090 | -148.48 | 52466.01 |
2843 | 2008.10.21 02:36 | close | 945 | 1.00 | 101.903 | 102.263 | 101.113 | -125.91 | 52340.10 |
2844 | 2008.10.21 02:36 | close | 947 | 1.00 | 101.903 | 102.460 | 101.310 | 67.41 | 52407.51 |
2845 | 2008.10.21 02:36 | close | 949 | 1.00 | 101.903 | 102.600 | 101.450 | 205.42 | 52612.93 |
2846 | 2008.10.21 02:36 | close | 946 | 1.00 | 101.903 | 102.384 | 101.234 | -7.17 | 52605.75 |
2847 | 2008.10.21 02:36 | close | 948 | 1.00 | 101.903 | 102.531 | 101.381 | 137.09 | 52742.84 |
2848 | 2008.10.21 20:58 | buy | 950 | 1.00 | 100.209 | 0.000 | 0.000 | ||
2849 | 2008.10.21 20:58 | modify | 950 | 1.00 | 100.209 | 99.779 | 100.839 | ||
2850 | 2008.10.21 20:58 | buy | 951 | 1.00 | 100.169 | 0.000 | 0.000 | ||
2851 | 2008.10.21 20:58 | modify | 951 | 1.00 | 100.169 | 99.739 | 100.799 | ||
2852 | 2008.10.21 21:41 | close | 950 | 1.00 | 100.488 | 99.779 | 100.839 | 270.12 | 53012.96 |
2853 | 2008.10.21 21:41 | close | 951 | 1.00 | 100.488 | 99.739 | 100.799 | 309.92 | 53322.88 |
2854 | 2008.10.21 22:00 | sell | 952 | 1.00 | 100.650 | 0.000 | 0.000 | ||
2855 | 2008.10.21 22:00 | modify | 952 | 1.00 | 100.650 | 101.130 | 99.980 | ||
2856 | 2008.10.21 22:00 | sell | 953 | 1.00 | 100.671 | 0.000 | 0.000 | ||
2857 | 2008.10.21 22:00 | modify | 953 | 1.00 | 100.671 | 101.151 | 100.001 | ||
2858 | 2008.10.21 22:00 | sell | 954 | 1.00 | 100.691 | 0.000 | 0.000 | ||
2859 | 2008.10.21 22:00 | modify | 954 | 1.00 | 100.691 | 101.171 | 100.021 | ||
2860 | 2008.10.21 22:00 | sell | 955 | 1.00 | 100.715 | 0.000 | 0.000 | ||
2861 | 2008.10.21 22:00 | modify | 955 | 1.00 | 100.715 | 101.195 | 100.045 | ||
2862 | 2008.10.21 22:00 | sell | 956 | 1.00 | 100.733 | 0.000 | 0.000 | ||
2863 | 2008.10.21 22:00 | modify | 956 | 1.00 | 100.733 | 101.213 | 100.063 | ||
2864 | 2008.10.21 22:01 | sell | 957 | 1.00 | 100.751 | 0.000 | 0.000 | ||
2865 | 2008.10.21 22:01 | modify | 957 | 1.00 | 100.751 | 101.231 | 100.081 | ||
2866 | 2008.10.21 22:01 | sell | 958 | 1.00 | 100.773 | 0.000 | 0.000 | ||
2867 | 2008.10.21 22:01 | modify | 958 | 1.00 | 100.773 | 101.253 | 100.103 | ||
2868 | 2008.10.21 22:01 | sell | 959 | 1.00 | 100.790 | 0.000 | 0.000 | ||
2869 | 2008.10.21 22:01 | modify | 959 | 1.00 | 100.790 | 101.270 | 100.120 | ||
2870 | 2008.10.21 22:01 | sell | 960 | 1.00 | 100.813 | 0.000 | 0.000 | ||
2871 | 2008.10.21 22:01 | modify | 960 | 1.00 | 100.813 | 101.293 | 100.143 | ||
2872 | 2008.10.21 22:01 | sell | 961 | 1.00 | 100.833 | 0.000 | 0.000 | ||
2873 | 2008.10.21 22:01 | modify | 961 | 1.00 | 100.833 | 101.313 | 100.163 | ||
2874 | 2008.10.21 22:31 | close | 952 | 1.00 | 100.369 | 101.130 | 99.980 | 272.44 | 53595.32 |
2875 | 2008.10.21 22:31 | close | 953 | 1.00 | 100.369 | 101.151 | 100.001 | 293.36 | 53888.68 |
2876 | 2008.10.21 22:31 | close | 955 | 1.00 | 100.369 | 101.195 | 100.045 | 337.20 | 54225.88 |
2877 | 2008.10.21 22:31 | close | 957 | 1.00 | 100.369 | 101.231 | 100.081 | 373.07 | 54598.95 |
2878 | 2008.10.21 22:31 | close | 959 | 1.00 | 100.369 | 101.270 | 100.120 | 411.92 | 55010.87 |
2879 | 2008.10.21 22:31 | close | 961 | 1.00 | 100.369 | 101.313 | 100.163 | 454.76 | 55465.63 |
2880 | 2008.10.21 22:31 | close | 954 | 1.00 | 100.369 | 101.171 | 100.021 | 313.29 | 55778.92 |
2881 | 2008.10.21 22:31 | close | 958 | 1.00 | 100.369 | 101.253 | 100.103 | 394.98 | 56173.90 |
2882 | 2008.10.21 22:31 | close | 956 | 1.00 | 100.369 | 101.213 | 100.063 | 355.13 | 56529.03 |
2883 | 2008.10.21 22:31 | close | 960 | 1.00 | 100.369 | 101.293 | 100.143 | 434.84 | 56963.87 |
2884 | 2008.10.22 00:36 | sell | 962 | 1.00 | 100.452 | 0.000 | 0.000 | ||
2885 | 2008.10.22 00:36 | modify | 962 | 1.00 | 100.452 | 100.932 | 99.782 | ||
2886 | 2008.10.22 00:41 | sell | 963 | 1.00 | 100.481 | 0.000 | 0.000 | ||
2887 | 2008.10.22 00:41 | modify | 963 | 1.00 | 100.481 | 100.961 | 99.811 | ||
2888 | 2008.10.22 00:41 | sell | 964 | 1.00 | 100.505 | 0.000 | 0.000 | ||
2889 | 2008.10.22 00:41 | modify | 964 | 1.00 | 100.505 | 100.985 | 99.835 | ||
2890 | 2008.10.22 00:41 | sell | 965 | 1.00 | 100.514 | 0.000 | 0.000 | ||
2891 | 2008.10.22 00:41 | modify | 965 | 1.00 | 100.514 | 100.994 | 99.844 | ||
2892 | 2008.10.22 01:27 | sell | 966 | 1.00 | 100.540 | 0.000 | 0.000 | ||
2893 | 2008.10.22 01:27 | modify | 966 | 1.00 | 100.540 | 101.020 | 99.870 | ||
2894 | 2008.10.22 01:29 | sell | 967 | 1.00 | 100.553 | 0.000 | 0.000 | ||
2895 | 2008.10.22 01:29 | modify | 967 | 1.00 | 100.553 | 101.033 | 99.883 | ||
2896 | 2008.10.22 02:03 | close | 962 | 1.00 | 100.268 | 100.932 | 99.782 | 175.98 | 57139.85 |
2897 | 2008.10.22 02:03 | close | 963 | 1.00 | 100.268 | 100.961 | 99.811 | 204.90 | 57344.75 |
2898 | 2008.10.22 02:03 | close | 965 | 1.00 | 100.268 | 100.994 | 99.844 | 237.81 | 57582.56 |
2899 | 2008.10.22 02:03 | close | 967 | 1.00 | 100.268 | 101.033 | 99.883 | 276.71 | 57859.27 |
2900 | 2008.10.22 02:03 | close | 964 | 1.00 | 100.268 | 100.985 | 99.835 | 228.84 | 58088.11 |
2901 | 2008.10.22 02:03 | close | 966 | 1.00 | 100.268 | 101.020 | 99.870 | 263.74 | 58351.85 |
2902 | 2008.10.22 22:21 | buy | 968 | 1.00 | 97.638 | 0.000 | 0.000 | ||
2903 | 2008.10.22 22:21 | modify | 968 | 1.00 | 97.638 | 97.208 | 98.268 | ||
2904 | 2008.10.22 22:21 | buy | 969 | 1.00 | 97.600 | 0.000 | 0.000 | ||
2905 | 2008.10.22 22:21 | modify | 969 | 1.00 | 97.600 | 97.170 | 98.230 | ||
2906 | 2008.10.22 22:21 | buy | 970 | 1.00 | 97.565 | 0.000 | 0.000 | ||
2907 | 2008.10.22 22:21 | modify | 970 | 1.00 | 97.565 | 97.135 | 98.195 | ||
2908 | 2008.10.22 22:22 | buy | 971 | 1.00 | 97.546 | 0.000 | 0.000 | ||
2909 | 2008.10.22 22:22 | modify | 971 | 1.00 | 97.546 | 97.116 | 98.176 | ||
2910 | 2008.10.22 22:22 | buy | 972 | 1.00 | 97.507 | 0.000 | 0.000 | ||
2911 | 2008.10.22 22:22 | modify | 972 | 1.00 | 97.507 | 97.077 | 98.137 | ||
2912 | 2008.10.22 22:22 | buy | 973 | 1.00 | 97.481 | 0.000 | 0.000 | ||
2913 | 2008.10.22 22:22 | modify | 973 | 1.00 | 97.481 | 97.051 | 98.111 | ||
2914 | 2008.10.22 22:22 | buy | 974 | 1.00 | 97.452 | 0.000 | 0.000 | ||
2915 | 2008.10.22 22:22 | modify | 974 | 1.00 | 97.452 | 97.022 | 98.082 | ||
2916 | 2008.10.22 22:22 | buy | 975 | 1.00 | 97.426 | 0.000 | 0.000 | ||
2917 | 2008.10.22 22:22 | modify | 975 | 1.00 | 97.426 | 96.996 | 98.056 | ||
2918 | 2008.10.22 22:22 | buy | 976 | 1.00 | 97.390 | 0.000 | 0.000 | ||
2919 | 2008.10.22 22:22 | modify | 976 | 1.00 | 97.390 | 96.960 | 98.020 | ||
2920 | 2008.10.22 22:22 | buy | 977 | 1.00 | 97.358 | 0.000 | 0.000 | ||
2921 | 2008.10.22 22:22 | modify | 977 | 1.00 | 97.358 | 96.928 | 97.988 | ||
2922 | 2008.10.23 00:29 | close | 968 | 1.00 | 97.836 | 97.208 | 98.268 | 195.38 | 58547.23 |
2923 | 2008.10.23 00:29 | close | 969 | 1.00 | 97.836 | 97.170 | 98.230 | 234.22 | 58781.46 |
2924 | 2008.10.23 00:29 | close | 971 | 1.00 | 97.836 | 97.116 | 98.176 | 289.41 | 59070.87 |
2925 | 2008.10.23 00:29 | close | 973 | 1.00 | 97.836 | 97.051 | 98.111 | 355.85 | 59426.73 |
2926 | 2008.10.23 00:29 | close | 975 | 1.00 | 97.836 | 96.996 | 98.056 | 412.07 | 59838.80 |
2927 | 2008.10.23 00:29 | close | 977 | 1.00 | 97.836 | 96.928 | 97.988 | 481.57 | 60320.37 |
2928 | 2008.10.23 00:29 | close | 970 | 1.00 | 97.836 | 97.135 | 98.195 | 269.99 | 60590.37 |
2929 | 2008.10.23 00:29 | close | 974 | 1.00 | 97.836 | 97.022 | 98.082 | 385.49 | 60975.86 |
2930 | 2008.10.23 00:29 | close | 972 | 1.00 | 97.836 | 97.077 | 98.137 | 329.28 | 61305.15 |
2931 | 2008.10.23 00:29 | close | 976 | 1.00 | 97.836 | 96.960 | 98.020 | 448.86 | 61754.01 |
2932 | 2008.10.23 01:00 | sell | 978 | 1.00 | 98.000 | 0.000 | 0.000 | ||
2933 | 2008.10.23 01:00 | modify | 978 | 1.00 | 98.000 | 98.480 | 97.330 | ||
2934 | 2008.10.23 01:00 | sell | 979 | 1.00 | 98.037 | 0.000 | 0.000 | ||
2935 | 2008.10.23 01:00 | modify | 979 | 1.00 | 98.037 | 98.517 | 97.367 | ||
2936 | 2008.10.23 01:00 | sell | 980 | 1.00 | 98.070 | 0.000 | 0.000 | ||
2937 | 2008.10.23 01:00 | modify | 980 | 1.00 | 98.070 | 98.550 | 97.400 | ||
2938 | 2008.10.23 01:01 | sell | 981 | 1.00 | 98.060 | 0.000 | 0.000 | ||
2939 | 2008.10.23 01:01 | modify | 981 | 1.00 | 98.060 | 98.540 | 97.390 | ||
2940 | 2008.10.23 01:03 | sell | 982 | 1.00 | 98.082 | 0.000 | 0.000 | ||
2941 | 2008.10.23 01:03 | modify | 982 | 1.00 | 98.082 | 98.562 | 97.412 | ||
2942 | 2008.10.23 01:03 | sell | 983 | 1.00 | 98.106 | 0.000 | 0.000 | ||
2943 | 2008.10.23 01:03 | modify | 983 | 1.00 | 98.106 | 98.586 | 97.436 | ||
2944 | 2008.10.23 01:03 | sell | 984 | 1.00 | 98.121 | 0.000 | 0.000 | ||
2945 | 2008.10.23 01:03 | modify | 984 | 1.00 | 98.121 | 98.601 | 97.451 | ||
2946 | 2008.10.23 01:03 | sell | 985 | 1.00 | 98.140 | 0.000 | 0.000 | ||
2947 | 2008.10.23 01:03 | modify | 985 | 1.00 | 98.140 | 98.620 | 97.470 | ||
2948 | 2008.10.23 01:21 | close | 978 | 1.00 | 97.674 | 98.480 | 97.330 | 326.23 | 62080.24 |
2949 | 2008.10.23 01:21 | close | 979 | 1.00 | 97.674 | 98.517 | 97.367 | 364.11 | 62444.35 |
2950 | 2008.10.23 01:21 | close | 981 | 1.00 | 97.674 | 98.540 | 97.390 | 387.66 | 62832.01 |
2951 | 2008.10.23 01:21 | close | 983 | 1.00 | 97.674 | 98.586 | 97.436 | 434.76 | 63266.77 |
2952 | 2008.10.23 01:21 | close | 985 | 1.00 | 97.674 | 98.620 | 97.470 | 469.57 | 63736.34 |
2953 | 2008.10.23 01:21 | close | 980 | 1.00 | 97.674 | 98.550 | 97.400 | 397.90 | 64134.24 |
2954 | 2008.10.23 01:21 | close | 984 | 1.00 | 97.674 | 98.601 | 97.451 | 450.11 | 64584.35 |
2955 | 2008.10.23 01:21 | close | 982 | 1.00 | 97.674 | 98.562 | 97.412 | 410.19 | 64994.54 |
2956 | 2008.10.23 01:46 | sell | 986 | 1.00 | 97.790 | 0.000 | 0.000 | ||
2957 | 2008.10.23 01:46 | modify | 986 | 1.00 | 97.790 | 98.270 | 97.120 | ||
2958 | 2008.10.23 01:49 | sell | 987 | 1.00 | 97.815 | 0.000 | 0.000 | ||
2959 | 2008.10.23 01:49 | modify | 987 | 1.00 | 97.815 | 98.295 | 97.145 | ||
2960 | 2008.10.23 01:49 | sell | 988 | 1.00 | 97.843 | 0.000 | 0.000 | ||
2961 | 2008.10.23 01:49 | modify | 988 | 1.00 | 97.843 | 98.323 | 97.173 | ||
2962 | 2008.10.23 01:49 | sell | 989 | 1.00 | 97.852 | 0.000 | 0.000 | ||
2963 | 2008.10.23 01:49 | modify | 989 | 1.00 | 97.852 | 98.332 | 97.182 | ||
2964 | 2008.10.23 01:50 | sell | 990 | 1.00 | 97.880 | 0.000 | 0.000 | ||
2965 | 2008.10.23 01:50 | modify | 990 | 1.00 | 97.880 | 98.360 | 97.210 | ||
2966 | 2008.10.23 01:50 | sell | 991 | 1.00 | 97.894 | 0.000 | 0.000 | ||
2967 | 2008.10.23 01:50 | modify | 991 | 1.00 | 97.894 | 98.374 | 97.224 | ||
2968 | 2008.10.23 02:08 | close | 986 | 1.00 | 97.679 | 98.270 | 97.120 | 106.11 | 65100.65 |
2969 | 2008.10.23 02:08 | close | 987 | 1.00 | 97.679 | 98.295 | 97.145 | 131.70 | 65232.35 |
2970 | 2008.10.23 02:08 | close | 989 | 1.00 | 97.679 | 98.332 | 97.182 | 169.58 | 65401.93 |
2971 | 2008.10.23 02:08 | close | 991 | 1.00 | 97.679 | 98.374 | 97.224 | 212.58 | 65614.51 |
2972 | 2008.10.23 02:08 | close | 988 | 1.00 | 97.679 | 98.323 | 97.173 | 160.37 | 65774.88 |
2973 | 2008.10.23 02:08 | close | 990 | 1.00 | 97.679 | 98.360 | 97.210 | 198.25 | 65973.13 |
2974 | 2008.10.23 21:51 | buy | 992 | 1.00 | 96.079 | 0.000 | 0.000 | ||
2975 | 2008.10.23 21:51 | modify | 992 | 1.00 | 96.079 | 95.649 | 96.709 | ||
2976 | 2008.10.23 21:51 | buy | 993 | 1.00 | 96.044 | 0.000 | 0.000 | ||
2977 | 2008.10.23 21:51 | modify | 993 | 1.00 | 96.044 | 95.614 | 96.674 | ||
2978 | 2008.10.23 21:53 | buy | 994 | 1.00 | 96.010 | 0.000 | 0.000 | ||
2979 | 2008.10.23 21:53 | modify | 994 | 1.00 | 96.010 | 95.580 | 96.640 | ||
2980 | 2008.10.23 21:53 | buy | 995 | 1.00 | 95.988 | 0.000 | 0.000 | ||
2981 | 2008.10.23 21:53 | modify | 995 | 1.00 | 95.988 | 95.558 | 96.618 | ||
2982 | 2008.10.23 21:55 | buy | 996 | 1.00 | 95.950 | 0.000 | 0.000 | ||
2983 | 2008.10.23 21:55 | modify | 996 | 1.00 | 95.950 | 95.520 | 96.580 | ||
2984 | 2008.10.23 22:34 | t/p | 996 | 1.00 | 96.580 | 95.520 | 96.580 | 644.74 | 66617.87 |
2985 | 2008.10.23 22:34 | t/p | 995 | 1.00 | 96.618 | 95.558 | 96.618 | 644.51 | 67262.38 |
2986 | 2008.10.23 22:35 | t/p | 994 | 1.00 | 96.640 | 95.580 | 96.640 | 644.37 | 67906.75 |
2987 | 2008.10.23 22:44 | t/p | 993 | 1.00 | 96.674 | 95.614 | 96.674 | 644.10 | 68550.85 |
2988 | 2008.10.23 22:44 | t/p | 992 | 1.00 | 96.709 | 95.649 | 96.709 | 643.91 | 69194.76 |
2989 | 2008.10.23 23:00 | sell | 997 | 1.00 | 97.010 | 0.000 | 0.000 | ||
2990 | 2008.10.23 23:00 | modify | 997 | 1.00 | 97.010 | 97.490 | 96.340 | ||
2991 | 2008.10.23 23:11 | sell | 998 | 1.00 | 97.049 | 0.000 | 0.000 | ||
2992 | 2008.10.23 23:11 | modify | 998 | 1.00 | 97.049 | 97.529 | 96.379 | ||
2993 | 2008.10.23 23:11 | sell | 999 | 1.00 | 97.068 | 0.000 | 0.000 | ||
2994 | 2008.10.23 23:11 | modify | 999 | 1.00 | 97.068 | 97.548 | 96.398 | ||
2995 | 2008.10.23 23:11 | sell | 1000 | 1.00 | 97.087 | 0.000 | 0.000 | ||
2996 | 2008.10.23 23:11 | modify | 1000 | 1.00 | 97.087 | 97.567 | 96.417 | ||
2997 | 2008.10.23 23:11 | sell | 1001 | 1.00 | 97.103 | 0.000 | 0.000 | ||
2998 | 2008.10.23 23:11 | modify | 1001 | 1.00 | 97.103 | 97.583 | 96.433 | ||
2999 | 2008.10.23 23:11 | sell | 1002 | 1.00 | 97.119 | 0.000 | 0.000 | ||
3000 | 2008.10.23 23:11 | modify | 1002 | 1.00 | 97.119 | 97.599 | 96.449 | ||
3001 | 2008.10.23 23:11 | sell | 1003 | 1.00 | 97.134 | 0.000 | 0.000 | ||
3002 | 2008.10.23 23:11 | modify | 1003 | 1.00 | 97.134 | 97.614 | 96.464 | ||
3003 | 2008.10.23 23:11 | sell | 1004 | 1.00 | 97.165 | 0.000 | 0.000 | ||
3004 | 2008.10.23 23:11 | modify | 1004 | 1.00 | 97.165 | 97.645 | 96.495 | ||
3005 | 2008.10.23 23:11 | sell | 1005 | 1.00 | 97.180 | 0.000 | 0.000 | ||
3006 | 2008.10.23 23:11 | modify | 1005 | 1.00 | 97.180 | 97.660 | 96.510 | ||
3007 | 2008.10.23 23:12 | sell | 1006 | 1.00 | 97.198 | 0.000 | 0.000 | ||
3008 | 2008.10.23 23:12 | modify | 1006 | 1.00 | 97.198 | 97.678 | 96.528 | ||
3009 | 2008.10.23 23:12 | sell | 1007 | 1.00 | 97.213 | 0.000 | 0.000 | ||
3010 | 2008.10.23 23:12 | modify | 1007 | 1.00 | 97.213 | 97.693 | 96.543 | ||
3011 | 2008.10.24 00:01 | s/l | 997 | 1.00 | 97.490 | 97.490 | 96.340 | -500.46 | 68694.30 |
3012 | 2008.10.24 00:04 | s/l | 998 | 1.00 | 97.529 | 97.529 | 96.379 | -500.30 | 68193.99 |
3013 | 2008.10.24 00:04 | s/l | 999 | 1.00 | 97.548 | 97.548 | 96.398 | -500.19 | 67693.80 |
3014 | 2008.10.24 00:04 | s/l | 1000 | 1.00 | 97.567 | 97.567 | 96.417 | -500.12 | 67193.68 |
3015 | 2008.10.24 00:05 | s/l | 1001 | 1.00 | 97.583 | 97.583 | 96.433 | -500.01 | 66693.67 |
3016 | 2008.10.24 00:05 | s/l | 1002 | 1.00 | 97.599 | 97.599 | 96.449 | -499.94 | 66193.72 |
3017 | 2008.10.24 00:05 | s/l | 1003 | 1.00 | 97.614 | 97.614 | 96.464 | -499.86 | 65693.86 |
3018 | 2008.10.24 00:06 | s/l | 1004 | 1.00 | 97.645 | 97.645 | 96.495 | -499.71 | 65194.15 |
3019 | 2008.10.24 00:06 | s/l | 1005 | 1.00 | 97.660 | 97.660 | 96.510 | -499.63 | 64694.51 |
3020 | 2008.10.24 00:06 | s/l | 1006 | 1.00 | 97.678 | 97.678 | 96.528 | -499.55 | 64194.96 |
3021 | 2008.10.24 00:06 | s/l | 1007 | 1.00 | 97.693 | 97.693 | 96.543 | -499.47 | 63695.49 |
3022 | 2008.10.27 20:00 | sell | 1008 | 1.00 | 93.600 | 0.000 | 0.000 | ||
3023 | 2008.10.27 20:00 | modify | 1008 | 1.00 | 93.600 | 94.080 | 92.930 | ||
3024 | 2008.10.27 20:01 | sell | 1009 | 1.00 | 93.678 | 0.000 | 0.000 | ||
3025 | 2008.10.27 20:01 | modify | 1009 | 1.00 | 93.678 | 94.158 | 93.008 | ||
3026 | 2008.10.27 20:10 | buy | 1010 | 1.00 | 93.425 | 0.000 | 0.000 | ||
3027 | 2008.10.27 20:10 | modify | 1010 | 1.00 | 93.425 | 92.995 | 94.055 | ||
3028 | 2008.10.27 20:10 | close | 1008 | 1.00 | 93.419 | 94.080 | 92.930 | 186.22 | 63881.71 |
3029 | 2008.10.27 20:10 | close | 1009 | 1.00 | 93.419 | 94.158 | 93.008 | 269.72 | 64151.43 |
3030 | 2008.10.27 20:11 | buy | 1011 | 1.00 | 93.377 | 0.000 | 0.000 | ||
3031 | 2008.10.27 20:11 | modify | 1011 | 1.00 | 93.377 | 92.947 | 94.007 | ||
3032 | 2008.10.27 20:12 | close | 1010 | 1.00 | 93.508 | 92.995 | 94.055 | 81.23 | 64232.66 |
3033 | 2008.10.27 20:12 | close | 1011 | 1.00 | 93.508 | 92.947 | 94.007 | 132.56 | 64365.22 |
3034 | 2008.10.27 20:33 | sell | 1012 | 1.00 | 93.750 | 0.000 | 0.000 | ||
3035 | 2008.10.27 20:33 | modify | 1012 | 1.00 | 93.750 | 94.230 | 93.080 | ||
3036 | 2008.10.27 20:43 | sell | 1013 | 1.00 | 93.830 | 0.000 | 0.000 | ||
3037 | 2008.10.27 20:43 | modify | 1013 | 1.00 | 93.830 | 94.310 | 93.160 | ||
3038 | 2008.10.27 20:45 | sell | 1014 | 1.00 | 93.890 | 0.000 | 0.000 | ||
3039 | 2008.10.27 20:45 | modify | 1014 | 1.00 | 93.890 | 94.370 | 93.220 | ||
3040 | 2008.10.27 21:47 | sell | 1015 | 1.00 | 93.962 | 0.000 | 0.000 | ||
3041 | 2008.10.27 21:47 | modify | 1015 | 1.00 | 93.962 | 94.442 | 93.292 | ||
3042 | 2008.10.27 21:47 | sell | 1016 | 1.00 | 94.038 | 0.000 | 0.000 | ||
3043 | 2008.10.27 21:47 | modify | 1016 | 1.00 | 94.038 | 94.518 | 93.368 | ||
3044 | 2008.10.27 21:48 | sell | 1017 | 1.00 | 94.110 | 0.000 | 0.000 | ||
3045 | 2008.10.27 21:48 | modify | 1017 | 1.00 | 94.110 | 94.590 | 93.440 | ||
3046 | 2008.10.27 21:48 | sell | 1018 | 1.00 | 94.170 | 0.000 | 0.000 | ||
3047 | 2008.10.27 21:48 | modify | 1018 | 1.00 | 94.170 | 94.650 | 93.500 | ||
3048 | 2008.10.27 22:58 | buy | 1019 | 1.00 | 93.685 | 0.000 | 0.000 | ||
3049 | 2008.10.27 22:58 | modify | 1019 | 1.00 | 93.685 | 93.255 | 94.315 | ||
3050 | 2008.10.27 22:58 | close | 1012 | 1.00 | 93.669 | 94.230 | 93.080 | 78.94 | 64444.16 |
3051 | 2008.10.27 22:58 | close | 1013 | 1.00 | 93.669 | 94.310 | 93.160 | 164.35 | 64608.51 |
3052 | 2008.10.27 22:58 | close | 1015 | 1.00 | 93.669 | 94.442 | 93.292 | 305.27 | 64913.78 |
3053 | 2008.10.27 22:58 | close | 1017 | 1.00 | 93.669 | 94.590 | 93.440 | 463.28 | 65377.06 |
3054 | 2008.10.27 22:58 | close | 1014 | 1.00 | 93.669 | 94.370 | 93.220 | 228.41 | 65605.47 |
3055 | 2008.10.27 22:58 | close | 1018 | 1.00 | 93.669 | 94.650 | 93.500 | 527.33 | 66132.80 |
3056 | 2008.10.27 22:58 | close | 1016 | 1.00 | 93.669 | 94.518 | 93.368 | 386.41 | 66519.21 |
3057 | 2008.10.27 22:59 | buy | 1020 | 1.00 | 93.634 | 0.000 | 0.000 | ||
3058 | 2008.10.27 22:59 | modify | 1020 | 1.00 | 93.634 | 93.204 | 94.264 | ||
3059 | 2008.10.27 22:59 | buy | 1021 | 1.00 | 93.596 | 0.000 | 0.000 | ||
3060 | 2008.10.27 22:59 | modify | 1021 | 1.00 | 93.596 | 93.166 | 94.226 | ||
3061 | 2008.10.27 22:59 | buy | 1022 | 1.00 | 93.551 | 0.000 | 0.000 | ||
3062 | 2008.10.27 22:59 | modify | 1022 | 1.00 | 93.551 | 93.121 | 94.181 | ||
3063 | 2008.10.27 22:59 | buy | 1023 | 1.00 | 93.519 | 0.000 | 0.000 | ||
3064 | 2008.10.27 22:59 | modify | 1023 | 1.00 | 93.519 | 93.089 | 94.149 | ||
3065 | 2008.10.27 23:03 | buy | 1024 | 1.00 | 93.480 | 0.000 | 0.000 | ||
3066 | 2008.10.27 23:03 | modify | 1024 | 1.00 | 93.480 | 93.050 | 94.110 | ||
3067 | 2008.10.27 23:03 | buy | 1025 | 1.00 | 93.441 | 0.000 | 0.000 | ||
3068 | 2008.10.27 23:03 | modify | 1025 | 1.00 | 93.441 | 93.011 | 94.071 | ||
3069 | 2008.10.27 23:09 | buy | 1026 | 1.00 | 93.382 | 0.000 | 0.000 | ||
3070 | 2008.10.27 23:09 | modify | 1026 | 1.00 | 93.382 | 92.952 | 94.012 | ||
3071 | 2008.10.27 23:09 | buy | 1027 | 1.00 | 93.355 | 0.000 | 0.000 | ||
3072 | 2008.10.27 23:09 | modify | 1027 | 1.00 | 93.355 | 92.925 | 93.985 | ||
3073 | 2008.10.27 23:10 | buy | 1028 | 1.00 | 93.318 | 0.000 | 0.000 | ||
3074 | 2008.10.27 23:10 | modify | 1028 | 1.00 | 93.318 | 92.888 | 93.948 | ||
3075 | 2008.10.27 23:18 | s/l | 1019 | 1.00 | 93.255 | 93.255 | 94.315 | -468.66 | 66050.55 |
3076 | 2008.10.27 23:22 | s/l | 1020 | 1.00 | 93.204 | 93.204 | 94.264 | -468.91 | 65581.64 |
3077 | 2008.10.27 23:26 | s/l | 1021 | 1.00 | 93.166 | 93.166 | 94.226 | -469.10 | 65112.54 |
3078 | 2008.10.27 23:27 | s/l | 1022 | 1.00 | 93.121 | 93.121 | 94.181 | -469.30 | 64643.24 |
3079 | 2008.10.27 23:27 | s/l | 1023 | 1.00 | 93.089 | 93.089 | 94.149 | -469.50 | 64173.74 |
3080 | 2008.10.27 23:29 | s/l | 1024 | 1.00 | 93.050 | 93.050 | 94.110 | -469.65 | 63704.09 |
3081 | 2008.10.27 23:29 | s/l | 1025 | 1.00 | 93.011 | 93.011 | 94.071 | -469.84 | 63234.25 |
3082 | 2008.10.27 23:30 | s/l | 1026 | 1.00 | 92.952 | 92.952 | 94.012 | -470.15 | 62764.10 |
3083 | 2008.10.27 23:31 | s/l | 1027 | 1.00 | 92.925 | 92.925 | 93.985 | -470.27 | 62293.83 |
3084 | 2008.10.27 23:31 | s/l | 1028 | 1.00 | 92.888 | 92.888 | 93.948 | -470.50 | 61823.33 |
3085 | 2008.10.28 22:00 | sell | 1029 | 1.00 | 97.640 | 0.000 | 0.000 | ||
3086 | 2008.10.28 22:00 | modify | 1029 | 1.00 | 97.640 | 98.120 | 96.970 | ||
3087 | 2008.10.28 22:17 | sell | 1030 | 1.00 | 97.717 | 0.000 | 0.000 | ||
3088 | 2008.10.28 22:17 | modify | 1030 | 1.00 | 97.717 | 98.197 | 97.047 | ||
3089 | 2008.10.28 22:19 | sell | 1031 | 1.00 | 97.790 | 0.000 | 0.000 | ||
3090 | 2008.10.28 22:19 | modify | 1031 | 1.00 | 97.790 | 98.270 | 97.120 | ||
3091 | 2008.10.28 22:20 | sell | 1032 | 1.00 | 97.853 | 0.000 | 0.000 | ||
3092 | 2008.10.28 22:20 | modify | 1032 | 1.00 | 97.853 | 98.333 | 97.183 | ||
3093 | 2008.10.28 22:21 | sell | 1033 | 1.00 | 97.928 | 0.000 | 0.000 | ||
3094 | 2008.10.28 22:21 | modify | 1033 | 1.00 | 97.928 | 98.408 | 97.258 | ||
3095 | 2008.10.28 22:21 | sell | 1034 | 1.00 | 98.002 | 0.000 | 0.000 | ||
3096 | 2008.10.28 22:21 | modify | 1034 | 1.00 | 98.002 | 98.482 | 97.332 | ||
3097 | 2008.10.28 22:21 | sell | 1035 | 1.00 | 98.071 | 0.000 | 0.000 | ||
3098 | 2008.10.28 22:21 | modify | 1035 | 1.00 | 98.071 | 98.551 | 97.401 | ||
3099 | 2008.10.28 22:24 | s/l | 1029 | 1.00 | 98.120 | 98.120 | 96.970 | -496.70 | 61326.63 |
3100 | 2008.10.28 22:24 | s/l | 1030 | 1.00 | 98.197 | 98.197 | 97.047 | -496.30 | 60830.33 |
3101 | 2008.10.28 22:24 | s/l | 1031 | 1.00 | 98.270 | 98.270 | 97.120 | -495.95 | 60334.38 |
3102 | 2008.10.28 22:25 | s/l | 1032 | 1.00 | 98.333 | 98.333 | 97.183 | -495.54 | 59838.84 |
3103 | 2008.10.28 23:08 | t/p | 1035 | 1.00 | 97.401 | 98.551 | 97.401 | 680.37 | 60519.21 |
3104 | 2008.10.29 00:07 | s/l | 1033 | 1.00 | 98.408 | 98.408 | 97.258 | -495.91 | 60023.29 |
3105 | 2008.10.29 00:08 | s/l | 1034 | 1.00 | 98.482 | 98.482 | 97.332 | -495.48 | 59527.81 |
3106 | 2008.10.30 01:25 | buy | 1036 | 1.00 | 97.349 | 0.000 | 0.000 | ||
3107 | 2008.10.30 01:25 | modify | 1036 | 1.00 | 97.349 | 96.919 | 97.979 | ||
3108 | 2008.10.30 01:27 | buy | 1037 | 1.00 | 97.289 | 0.000 | 0.000 | ||
3109 | 2008.10.30 01:27 | modify | 1037 | 1.00 | 97.289 | 96.859 | 97.919 | ||
3110 | 2008.10.30 01:28 | buy | 1038 | 1.00 | 97.267 | 0.000 | 0.000 | ||
3111 | 2008.10.30 01:28 | modify | 1038 | 1.00 | 97.267 | 96.837 | 97.897 | ||
3112 | 2008.10.30 01:30 | buy | 1039 | 1.00 | 97.258 | 0.000 | 0.000 | ||
3113 | 2008.10.30 01:30 | modify | 1039 | 1.00 | 97.258 | 96.828 | 97.888 | ||