Strategy Tester Report
Alnilam_Spec2.0.1
XM.COM-Real 7 (Build 840)

通貨ペアCHFJPY (Swiss Franc vs Japanise Yen)
期間5分足(M5) 2015.01.02 09:00 - 2015.07.31 23:55 (2015.01.01 - 2015.08.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
テストバー数44010モデルティック数11363354モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド3
総損益83745.77総利益149966.72総損失-66220.95
プロフィットファクター2.26期待利得32.00
絶対ドローダウン2096.22最大ドローダウン6163.20 (6.91%)相対ドローダウン30.75% (3509.66)
総取引数2617ショートポジション(勝率%)983 (75.99%)ロングポジション(勝率%)1634 (72.46%)
勝率(%)1931 (73.79%)負率 (%)686 (26.21%)
最大勝トレード660.86負トレード-668.19
平均勝トレード77.66負トレード-96.53
最大連勝(金額)27 (2373.57)連敗(金額)11 (-5017.46)
最大化連勝(トレード数)2393.30 (25)連敗(トレード数)-5017.46 (11)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格S / LT/P:決済指値損益残高
12015.01.02 18:00buy11.00120.3120.0000.000
22015.01.02 18:00modify11.00120.312119.512121.112
32015.01.02 18:00close11.00120.311119.512121.112-0.839999.17
42015.01.02 18:30buy21.00120.0890.0000.000
52015.01.02 18:30modify21.00120.089119.289120.889
62015.01.02 18:36buy31.00120.0380.0000.000
72015.01.02 18:36modify31.00120.038119.238120.838
82015.01.02 19:13close21.00120.201119.289120.88992.5210091.69
92015.01.02 19:13close31.00120.201119.238120.838134.6510226.34
102015.01.02 19:13sell41.00120.2060.0000.000
112015.01.02 19:13modify41.00120.206121.006119.406
122015.01.02 19:50close41.00120.134121.006119.40659.4710285.81
132015.01.02 19:52sell51.00120.1580.0000.000
142015.01.02 19:52modify51.00120.158120.958119.358
152015.01.02 19:55close51.00120.141120.958119.35814.0410299.85
162015.01.02 20:00buy61.00120.1340.0000.000
172015.01.02 20:00modify61.00120.134119.334120.934
182015.01.02 22:49close61.00120.285119.334120.934124.7410424.59
192015.01.02 23:00sell71.00120.3070.0000.000
202015.01.02 23:00modify71.00120.307121.107119.507
212015.01.02 23:52close71.00120.257121.107119.50741.2910465.88
222015.01.02 23:53sell81.00120.2580.0000.000
232015.01.02 23:53modify81.00120.258121.058119.458
242015.01.02 23:54close81.00120.254121.058119.4583.3010469.18
252015.01.02 23:57buy91.00120.2470.0000.000
262015.01.02 23:57modify91.00120.247119.447121.047
272015.01.05 00:00s/l91.00119.447119.447121.047-668.199800.99
282015.01.05 00:00buy101.00119.2930.0000.000
292015.01.05 00:00modify101.00119.293118.493120.093
302015.01.05 00:05buy111.00119.2380.0000.000
312015.01.05 00:05modify111.00119.238118.438120.038
322015.01.05 00:10buy121.00118.8270.0000.000
332015.01.05 00:10modify121.00118.827118.027119.627
342015.01.05 00:14t/p121.00119.627118.027119.627660.8610461.85
352015.01.05 00:15close101.00119.608118.493120.093260.2110722.06
362015.01.05 00:15close111.00119.608118.438120.038305.6511027.71
372015.01.05 00:45buy131.00119.7670.0000.000
382015.01.05 00:45modify131.00119.767118.967120.567
392015.01.05 00:50buy141.00119.7150.0000.000
402015.01.05 00:50modify141.00119.715118.915120.515
412015.01.05 00:56buy151.00119.6640.0000.000
422015.01.05 00:56modify151.00119.664118.864120.464
432015.01.05 01:15buy161.00119.6090.0000.000
442015.01.05 01:15modify161.00119.609118.809120.409
452015.01.05 01:20buy171.00119.5150.0000.000
462015.01.05 01:20modify171.00119.515118.715120.315
472015.01.05 01:35close131.00119.614118.967120.567-126.3910901.32
482015.01.05 01:35close171.00119.614118.715120.31581.7810983.10
492015.01.05 01:35close161.00119.614118.809120.4094.1310987.23
502015.01.05 01:35close151.00119.614118.864120.464-41.3010945.93
512015.01.05 01:35close141.00119.614118.915120.515-83.4310862.50
522015.01.05 18:00sell181.00118.8190.0000.000
532015.01.05 18:00modify181.00118.819119.619118.019
542015.01.05 18:39close181.00118.688119.619118.019108.2010970.70
552015.01.05 18:42sell191.00118.7200.0000.000
562015.01.05 18:42modify191.00118.720119.520117.920
572015.01.05 18:46sell201.00118.8020.0000.000
582015.01.05 18:46modify201.00118.802119.602118.002
592015.01.05 19:48close191.00118.696119.520117.92019.8210990.52
602015.01.05 19:48close201.00118.696119.602118.00287.5511078.07
612015.01.05 20:00buy211.00118.6760.0000.000
622015.01.05 20:00modify211.00118.676117.876119.476
632015.01.05 20:05buy221.00118.6160.0000.000
642015.01.05 20:05modify221.00118.616117.816119.416
652015.01.05 20:16close211.00118.742117.876119.47654.5211132.59
662015.01.05 20:16close221.00118.742117.816119.416104.0911236.68
672015.01.05 21:00sell231.00118.9000.0000.000
682015.01.05 21:00modify231.00118.900119.700118.100
692015.01.05 21:09close231.00118.794119.700118.10087.5611324.24
702015.01.05 21:30sell241.00118.8570.0000.000
712015.01.05 21:30modify241.00118.857119.657118.057
722015.01.05 22:01close241.00118.759119.657118.05780.9411405.18
732015.01.05 22:59buy251.00118.8660.0000.000
742015.01.05 22:59modify251.00118.866118.066119.666
752015.01.05 23:09buy261.00118.8140.0000.000
762015.01.05 23:09modify261.00118.814118.014119.614
772015.01.05 23:23buy271.00118.7640.0000.000
782015.01.05 23:23modify271.00118.764117.964119.564
792015.01.06 00:31buy281.00118.7130.0000.000
802015.01.06 00:31modify281.00118.713117.913119.513
812015.01.06 00:35buy291.00118.6620.0000.000
822015.01.06 00:35modify291.00118.662117.862119.462
832015.01.06 00:40buy301.00118.6120.0000.000
842015.01.06 00:40modify301.00118.612117.812119.412
852015.01.06 00:45buy311.00118.4930.0000.000
862015.01.06 00:45modify311.00118.493117.693119.293
872015.01.06 01:14close251.00118.572118.066119.666-250.1811154.99
882015.01.06 01:14close311.00118.572117.693119.29365.2611220.25
892015.01.06 01:14close301.00118.572117.812119.412-33.0411187.21
902015.01.06 01:14close291.00118.572117.862119.462-74.3411112.87
912015.01.06 01:14close281.00118.572117.913119.513-116.4710996.40
922015.01.06 01:14close271.00118.572117.964119.564-165.9210830.48
932015.01.06 01:14close261.00118.572118.014119.614-207.2310623.25
942015.01.06 01:14buy321.00118.5710.0000.000
952015.01.06 01:14modify321.00118.571117.771119.371
962015.01.06 01:26buy331.00118.5160.0000.000
972015.01.06 01:26modify331.00118.516117.716119.316
982015.01.06 01:42close321.00118.637117.771119.37154.5210677.77
992015.01.06 01:42close331.00118.637117.716119.31699.9510777.72
1002015.01.06 18:44buy341.00117.5580.0000.000
1012015.01.06 18:44modify341.00117.558116.758118.358
1022015.01.06 18:54buy351.00117.5050.0000.000
1032015.01.06 18:54modify351.00117.505116.705118.305
1042015.01.06 19:11close341.00117.604116.758118.35838.0010815.72
1052015.01.06 19:11close351.00117.604116.705118.30581.7810897.50
1062015.01.06 19:11buy361.00117.6020.0000.000
1072015.01.06 19:11modify361.00117.602116.802118.402
1082015.01.06 19:12close361.00117.602116.802118.4020.0010897.50
1092015.01.06 19:41buy371.00117.7000.0000.000
1102015.01.06 19:41modify371.00117.700116.900118.500
1112015.01.06 19:45buy381.00117.6480.0000.000
1122015.01.06 19:45modify381.00117.648116.848118.448
1132015.01.06 19:50buy391.00117.5730.0000.000
1142015.01.06 19:50modify391.00117.573116.773118.373
1152015.01.06 20:03buy401.00117.5220.0000.000
1162015.01.06 20:03modify401.00117.522116.722118.322
1172015.01.06 20:05buy411.00117.4690.0000.000
1182015.01.06 20:05modify411.00117.469116.669118.269
1192015.01.06 20:21buy421.00117.4170.0000.000
1202015.01.06 20:21modify421.00117.417116.617118.217
1212015.01.06 20:25buy431.00117.3400.0000.000
1222015.01.06 20:25modify431.00117.340116.540118.140
1232015.01.06 20:36close371.00117.472116.900118.500-188.3510709.15
1242015.01.06 20:36close431.00117.472116.540118.140109.0410818.19
1252015.01.06 20:36close421.00117.472116.617118.21745.4310863.62
1262015.01.06 20:36close411.00117.472116.669118.2692.4810866.10
1272015.01.06 20:36close401.00117.472116.722118.322-41.3010824.80
1282015.01.06 20:36close391.00117.472116.773118.373-83.4310741.37
1292015.01.06 20:36close381.00117.472116.848118.448-145.3910595.98
1302015.01.06 21:02sell441.00117.6080.0000.000
1312015.01.06 21:02modify441.00117.608118.408116.808
1322015.01.06 21:44sell451.00117.6890.0000.000
1332015.01.06 21:44modify451.00117.689118.489116.889
1342015.01.06 22:07close441.00117.593118.408116.80812.3910608.37
1352015.01.06 22:07close451.00117.593118.489116.88979.2910687.66
1362015.01.06 22:07buy461.00117.5900.0000.000
1372015.01.06 22:07modify461.00117.590116.790118.390
1382015.01.06 22:10buy471.00117.5090.0000.000
1392015.01.06 22:10modify471.00117.509116.709118.309
1402015.01.06 22:27close461.00117.667116.790118.39063.6110751.27
1412015.01.06 22:27close471.00117.667116.709118.309130.5310881.80
1422015.01.06 22:32sell481.00117.6480.0000.000
1432015.01.06 22:32modify481.00117.648118.448116.848
1442015.01.06 22:45close481.00117.559118.448116.84873.5110955.31
1452015.01.06 22:45buy491.00117.5540.0000.000
1462015.01.06 22:45modify491.00117.554116.754118.354
1472015.01.06 22:53buy501.00117.5030.0000.000
1482015.01.06 22:53modify501.00117.503116.703118.303
1492015.01.06 22:56buy511.00117.4480.0000.000
1502015.01.06 22:56modify511.00117.448116.648118.248
1512015.01.06 23:00buy521.00117.3960.0000.000
1522015.01.06 23:00modify521.00117.396116.596118.196
1532015.01.06 23:21buy531.00117.3430.0000.000
1542015.01.06 23:21modify531.00117.343116.543118.143
1552015.01.06 23:52buy541.00117.2890.0000.000
1562015.01.06 23:52modify541.00117.289116.489118.089
1572015.01.06 23:56buy551.00117.2370.0000.000
1582015.01.06 23:56modify551.00117.237116.437118.037
1592015.01.07 00:00buy561.00117.1500.0000.000
1602015.01.07 00:00modify561.00117.150116.350117.950
1612015.01.07 00:05close491.00117.235116.754118.354-270.8410684.47
1622015.01.07 00:05close561.00117.235116.350117.95070.2210754.69
1632015.01.07 00:05close551.00117.235116.437118.037-8.9710745.71
1642015.01.07 00:05close541.00117.235116.489118.089-51.9310693.78
1652015.01.07 00:05close531.00117.235116.543118.143-96.5410597.24
1662015.01.07 00:05close521.00117.235116.596118.196-140.3210456.92
1672015.01.07 00:05close511.00117.235116.648118.248-183.2710273.64
1682015.01.07 00:05close501.00117.235116.703118.303-228.7110044.93
1692015.01.07 00:05buy571.00117.2290.0000.000
1702015.01.07 00:05modify571.00117.229116.429118.029
1712015.01.07 00:10buy581.00117.0830.0000.000
1722015.01.07 00:10modify581.00117.083116.283117.883
1732015.01.07 00:15buy591.00117.0290.0000.000
1742015.01.07 00:15modify591.00117.029116.229117.829
1752015.01.07 00:29close571.00117.142116.429118.029-71.879973.06
1762015.01.07 00:29close591.00117.142116.229117.82993.3410066.40
1772015.01.07 00:29close581.00117.142116.283117.88348.7310115.13
1782015.01.07 00:41buy601.00117.2510.0000.000
1792015.01.07 00:41modify601.00117.251116.451118.051
1802015.01.07 00:45buy611.00117.2010.0000.000
1812015.01.07 00:45modify611.00117.201116.401118.001
1822015.01.07 00:49close601.00117.286116.451118.05128.9110144.04
1832015.01.07 00:49close611.00117.286116.401118.00170.2210214.26
1842015.01.07 01:00buy621.00117.2110.0000.000
1852015.01.07 01:00modify621.00117.211116.411118.011
1862015.01.07 01:12buy631.00117.1590.0000.000
1872015.01.07 01:12modify631.00117.159116.359117.959
1882015.01.07 01:35close621.00117.285116.411118.01161.1310275.39
1892015.01.07 01:35close631.00117.285116.359117.959104.0810379.47
1902015.01.07 18:30buy641.00117.4080.0000.000
1912015.01.07 18:30modify641.00117.408116.608118.208
1922015.01.07 18:42close641.00117.505116.608118.20880.1310459.60
1932015.01.07 19:00sell651.00117.6350.0000.000
1942015.01.07 19:00modify651.00117.635118.435116.835
1952015.01.07 19:30sell661.00117.6860.0000.000
1962015.01.07 19:30modify661.00117.686118.486116.886
1972015.01.08 00:42close651.00117.594118.435116.83525.4210485.02
1982015.01.08 00:42close661.00117.594118.486116.88667.5410552.57
1992015.01.08 01:35sell671.00117.6130.0000.000
2002015.01.08 01:35modify671.00117.613118.413116.813
2012015.01.08 01:53close671.00117.532118.413116.81366.9010619.47
2022015.01.08 18:00sell681.00117.4890.0000.000
2032015.01.08 18:00modify681.00117.489118.289116.689
2042015.01.08 18:14sell691.00117.5400.0000.000
2052015.01.08 18:14modify691.00117.540118.340116.740
2062015.01.08 18:39sell701.00117.5910.0000.000
2072015.01.08 18:39modify701.00117.591118.391116.791
2082015.01.08 18:44sell711.00117.6430.0000.000
2092015.01.08 18:44modify711.00117.643118.443116.843
2102015.01.08 19:01close681.00117.487118.289116.6891.6510621.12
2112015.01.08 19:01close711.00117.487118.443116.843128.8510749.97
2122015.01.08 19:01close701.00117.487118.391116.79185.9010835.87
2132015.01.08 19:01close691.00117.487118.340116.74043.7810879.65
2142015.01.08 19:34sell721.00117.5370.0000.000
2152015.01.08 19:34modify721.00117.537118.337116.737
2162015.01.08 19:59sell731.00117.5880.0000.000
2172015.01.08 19:59modify731.00117.588118.388116.788
2182015.01.08 20:15sell741.00117.6390.0000.000
2192015.01.08 20:15modify741.00117.639118.439116.839
2202015.01.08 20:38close721.00117.555118.337116.737-14.8710864.78
2212015.01.08 20:38close741.00117.555118.439116.83969.3710934.15
2222015.01.08 20:38close731.00117.555118.388116.78827.2510961.40
2232015.01.08 21:00buy751.00117.5060.0000.000
2242015.01.08 21:00modify751.00117.506116.706118.306
2252015.01.08 21:05buy761.00117.4510.0000.000
2262015.01.08 21:05modify761.00117.451116.651118.251
2272015.01.08 21:11buy771.00117.3970.0000.000
2282015.01.08 21:11modify771.00117.397116.597118.197
2292015.01.08 21:33close751.00117.510116.706118.3063.3010964.70
2302015.01.08 21:33close771.00117.510116.597118.19793.3511058.05
2312015.01.08 21:33close761.00117.510116.651118.25148.7411106.79
2322015.01.08 21:34buy781.00117.5070.0000.000
2332015.01.08 21:34modify781.00117.507116.707118.307
2342015.01.08 21:34close781.00117.509116.707118.3071.6511108.44
2352015.01.08 22:04buy791.00117.4170.0000.000
2362015.01.08 22:04modify791.00117.417116.617118.217
2372015.01.08 23:59buy801.00117.3640.0000.000
2382015.01.08 23:59modify801.00117.364116.564118.164
2392015.01.09 00:00buy811.00117.2620.0000.000
2402015.01.09 00:00modify811.00117.262116.462118.062
2412015.01.09 00:14close791.00117.539116.617118.21793.4611201.89
2422015.01.09 00:14close811.00117.539116.462118.062228.8311430.72
2432015.01.09 00:14close801.00117.539116.564118.164137.2511567.97
2442015.01.09 00:59buy821.00117.5310.0000.000
2452015.01.09 00:59modify821.00117.531116.731118.331
2462015.01.09 01:18close821.00117.621116.731118.33174.3511642.32
2472015.01.09 18:00sell831.00117.1170.0000.000
2482015.01.09 18:00modify831.00117.117117.917116.317
2492015.01.09 18:02close831.00116.992117.917116.317103.2411745.56
2502015.01.09 18:05buy841.00116.9800.0000.000
2512015.01.09 18:05modify841.00116.980116.180117.780
2522015.01.09 18:10buy851.00116.9240.0000.000
2532015.01.09 18:10modify851.00116.924116.124117.724
2542015.01.09 18:15buy861.00116.8380.0000.000
2552015.01.09 18:15modify861.00116.838116.038117.638
2562015.01.09 18:20buy871.00116.7870.0000.000
2572015.01.09 18:20modify871.00116.787115.987117.587
2582015.01.09 18:30buy881.00116.7370.0000.000
2592015.01.09 18:30modify881.00116.737115.937117.537
2602015.01.09 20:13close841.00116.895116.180117.780-70.2211675.34
2612015.01.09 20:13close881.00116.895115.937117.537130.5211805.86
2622015.01.09 20:13close871.00116.895115.987117.58789.2111895.07
2632015.01.09 20:13close861.00116.895116.038117.63847.0811942.15
2642015.01.09 20:13close851.00116.895116.124117.724-23.9611918.19
2652015.01.09 20:30sell891.00116.8830.0000.000
2662015.01.09 20:30modify891.00116.883117.683116.083
2672015.01.09 20:54close891.00116.823117.683116.08349.5611967.75
2682015.01.09 20:55buy901.00116.8230.0000.000
2692015.01.09 20:55modify901.00116.823116.023117.623
2702015.01.09 22:04close901.00116.947116.023117.623102.4312070.18
2712015.01.09 23:00sell911.00116.9210.0000.000
2722015.01.09 23:00modify911.00116.921117.721116.121
2732015.01.09 23:18close911.00116.848117.721116.12160.2912130.47
2742015.01.09 23:18buy921.00116.8450.0000.000
2752015.01.09 23:18modify921.00116.845116.045117.645
2762015.01.09 23:42buy931.00116.7930.0000.000
2772015.01.09 23:42modify931.00116.793115.993117.593
2782015.01.12 00:00buy941.00116.6920.0000.000
2792015.01.12 00:00modify941.00116.692115.892117.492
2802015.01.12 00:14close921.00116.813116.045117.645-33.7612096.71
2812015.01.12 00:14close941.00116.813115.892117.49299.9512196.66
2822015.01.12 00:14close931.00116.813115.993117.5939.2012205.86
2832015.01.12 00:30sell951.00116.8710.0000.000
2842015.01.12 00:30modify951.00116.871117.671116.071
2852015.01.12 01:00close951.00116.808117.671116.07152.0412257.90
2862015.01.12 01:48buy961.00116.7700.0000.000
2872015.01.12 01:48modify961.00116.770115.970117.570
2882015.01.12 01:58close961.00116.826115.970117.57046.2612304.16
2892015.01.12 18:00buy971.00116.7480.0000.000
2902015.01.12 18:00modify971.00116.748115.948117.548
2912015.01.12 18:00close971.00116.781115.948117.54827.2612331.42
2922015.01.12 18:05sell981.00116.7580.0000.000
2932015.01.12 18:05modify981.00116.758117.558115.958
2942015.01.12 18:14close981.00116.631117.558115.958104.9012436.32
2952015.01.12 18:30buy991.00116.6160.0000.000
2962015.01.12 18:30modify991.00116.616115.816117.416
2972015.01.12 18:48buy1001.00116.5650.0000.000
2982015.01.12 18:48modify1001.00116.565115.765117.365
2992015.01.12 18:50buy1011.00116.5140.0000.000
3002015.01.12 18:50modify1011.00116.514115.714117.314
3012015.01.12 19:17buy1021.00116.4630.0000.000
3022015.01.12 19:17modify1021.00116.463115.663117.263
3032015.01.12 19:27buy1031.00116.4120.0000.000
3042015.01.12 19:27modify1031.00116.412115.612117.212
3052015.01.12 20:33close991.00116.544115.816117.416-59.4912376.83
3062015.01.12 20:33close1031.00116.544115.612117.212109.0512485.88
3072015.01.12 20:33close1021.00116.544115.663117.26366.9212552.80
3082015.01.12 20:33close1011.00116.544115.714117.31424.7812577.58
3092015.01.12 20:33close1001.00116.544115.765117.365-17.3512560.23
3102015.01.12 20:35sell1041.00116.5590.0000.000
3112015.01.12 20:35modify1041.00116.559117.359115.759
3122015.01.12 20:46sell1051.00116.6400.0000.000
3132015.01.12 20:46modify1051.00116.640117.440115.840
3142015.01.12 22:23close1041.00116.595117.359115.759-29.7412530.49
3152015.01.12 22:23close1051.00116.595117.440115.84037.1712567.66
3162015.01.12 23:03sell1061.00116.6420.0000.000
3172015.01.12 23:03modify1061.00116.642117.442115.842
3182015.01.12 23:37close1061.00116.546117.442115.84279.3012646.96
3192015.01.12 23:51sell1071.00116.6020.0000.000
3202015.01.12 23:51modify1071.00116.602117.402115.802
3212015.01.13 01:27sell1081.00116.6830.0000.000
3222015.01.13 01:27modify1081.00116.683117.483115.883
3232015.01.13 01:51close1071.00116.579117.402115.80216.1812663.13
3242015.01.13 01:51close1081.00116.579117.483115.88385.9012749.03
3252015.01.13 18:00sell1091.00116.2460.0000.000
3262015.01.13 18:00modify1091.00116.246117.046115.446
3272015.01.13 18:02close1091.00116.172117.046115.44661.1212810.15
3282015.01.13 19:00buy1101.00115.9040.0000.000
3292015.01.13 19:00modify1101.00115.904115.104116.704
3302015.01.13 19:05buy1111.00115.8530.0000.000
3312015.01.13 19:05modify1111.00115.853115.053116.653
3322015.01.13 19:12buy1121.00115.8020.0000.000
3332015.01.13 19:12modify1121.00115.802115.002116.602
3342015.01.13 19:38buy1131.00115.7520.0000.000
3352015.01.13 19:38modify1131.00115.752114.952116.552
3362015.01.13 20:05close1101.00115.841115.104116.704-52.0512758.10
3372015.01.13 20:05close1131.00115.841114.952116.55273.5312831.63
3382015.01.13 20:05close1121.00115.841115.002116.60232.2212863.85
3392015.01.13 20:05close1111.00115.841115.053116.653-9.9112853.94
3402015.01.13 20:30buy1141.00115.5240.0000.000
3412015.01.13 20:30modify1141.00115.524114.724116.324
3422015.01.13 20:35buy1151.00115.4730.0000.000
3432015.01.13 20:35modify1151.00115.473114.673116.273
3442015.01.13 20:40buy1161.00115.4220.0000.000
3452015.01.13 20:40modify1161.00115.422114.622116.222
3462015.01.13 20:51buy1171.00115.3700.0000.000
3472015.01.13 20:51modify1171.00115.370114.570116.170
3482015.01.13 20:55buy1181.00115.2920.0000.000
3492015.01.13 20:55modify1181.00115.292114.492116.092
3502015.01.13 21:02buy1191.00115.2410.0000.000
3512015.01.13 21:02modify1191.00115.241114.441116.041
3522015.01.13 21:07buy1201.00115.1900.0000.000
3532015.01.13 21:07modify1201.00115.190114.390115.990
3542015.01.13 21:18close1141.00115.320114.724116.324-168.5412685.40
3552015.01.13 21:18close1201.00115.320114.390115.990107.4112792.81
3562015.01.13 21:18close1191.00115.320114.441116.04165.2712858.08
3572015.01.13 21:18close1181.00115.320114.492116.09223.1412881.22
3582015.01.13 21:18close1171.00115.320114.570116.170-41.3112839.91
3592015.01.13 21:18close1161.00115.320114.622116.222-84.2712755.64
3602015.01.13 21:18close1151.00115.320114.673116.273-126.4012629.24
3612015.01.13 21:45sell1211.00115.4410.0000.000
3622015.01.13 21:45modify1211.00115.441116.241114.641
3632015.01.13 21:59close1211.00115.318116.241114.641101.6112730.85
3642015.01.13 22:03buy1221.00115.2970.0000.000
3652015.01.13 22:03modify1221.00115.297114.497116.097
3662015.01.13 22:14close1221.00115.392114.497116.09778.4912809.34
3672015.01.13 22:14sell1231.00115.3930.0000.000
3682015.01.13 22:14modify1231.00115.393116.193114.593
3692015.01.13 22:23sell1241.00115.4740.0000.000
3702015.01.13 22:23modify1241.00115.474116.274114.674
3712015.01.13 22:39sell1251.00115.5550.0000.000
3722015.01.13 22:39modify1251.00115.555116.355114.755
3732015.01.14 00:02close1231.00115.535116.193114.593-120.1112689.23
3742015.01.14 00:02close1251.00115.535116.355114.75513.7112702.94
3752015.01.14 00:02close1241.00115.535116.274114.674-53.2012649.74
3762015.01.14 00:43buy1261.00115.5580.0000.000
3772015.01.14 00:43modify1261.00115.558114.758116.358
3782015.01.14 01:00close1261.00115.642114.758116.35869.4012719.14
3792015.01.14 01:05buy1271.00115.5710.0000.000
3802015.01.14 01:05modify1271.00115.571114.771116.371
3812015.01.14 01:12buy1281.00115.5200.0000.000
3822015.01.14 01:12modify1281.00115.520114.720116.320
3832015.01.14 01:15buy1291.00115.4660.0000.000
3842015.01.14 01:15modify1291.00115.466114.666116.266
3852015.01.14 01:31close1271.00115.559114.771116.371-9.9212709.22
3862015.01.14 01:31close1291.00115.559114.666116.26676.8312786.05
3872015.01.14 01:31close1281.00115.559114.720116.32032.2212818.27
3882015.01.14 01:35buy1301.00115.5370.0000.000
3892015.01.14 01:35modify1301.00115.537114.737116.337
3902015.01.14 01:40buy1311.00115.4870.0000.000
3912015.01.14 01:40modify1311.00115.487114.687116.287
3922015.01.14 02:08close1301.00115.601114.737116.33752.8712871.14
3932015.01.14 02:08close1311.00115.601114.687116.28794.1812965.32
3942015.01.14 18:44sell1321.00114.7650.0000.000
3952015.01.14 18:44modify1321.00114.765115.565113.965
3962015.01.14 19:01sell1331.00114.8160.0000.000
3972015.01.14 19:01modify1331.00114.816115.616114.016
3982015.01.14 19:06sell1341.00114.8670.0000.000
3992015.01.14 19:06modify1341.00114.867115.667114.067
4002015.01.14 20:00sell1351.00114.9180.0000.000
4012015.01.14 20:00modify1351.00114.918115.718114.118
4022015.01.14 20:16close1321.00114.812115.565113.965-38.8312926.49
4032015.01.14 20:16close1351.00114.812115.718114.11887.5613014.05
4042015.01.14 20:16close1341.00114.812115.667114.06745.4313059.48
4052015.01.14 20:16close1331.00114.812115.616114.0163.3013062.78
4062015.01.14 21:00buy1361.00114.7940.0000.000
4072015.01.14 21:00modify1361.00114.794113.994115.594
4082015.01.14 21:02close1361.00114.843113.994115.59440.4813103.26
4092015.01.14 21:05sell1371.00114.9080.0000.000
4102015.01.14 21:05modify1371.00114.908115.708114.108
4112015.01.14 21:14sell1381.00114.9590.0000.000
4122015.01.14 21:14modify1381.00114.959115.759114.159
4132015.01.14 21:17sell1391.00115.0100.0000.000
4142015.01.14 21:17modify1391.00115.010115.810114.210
4152015.01.14 21:20sell1401.00115.1020.0000.000
4162015.01.14 21:20modify1401.00115.102115.902114.302
4172015.01.14 21:50close1371.00114.968115.708114.108-49.5613053.70
4182015.01.14 21:50close1401.00114.968115.902114.302110.6913164.39
4192015.01.14 21:50close1391.00114.968115.810114.21034.6913199.08
4202015.01.14 21:50close1381.00114.968115.759114.159-7.4413191.64
4212015.01.14 21:50buy1411.00114.9660.0000.000
4222015.01.14 21:50modify1411.00114.966114.166115.766
4232015.01.14 22:02close1411.00115.061114.166115.76678.4913270.13
4242015.01.14 22:35sell1421.00115.1590.0000.000
4252015.01.14 22:35modify1421.00115.159115.959114.359
4262015.01.14 22:58close1421.00115.106115.959114.35943.7813313.91
4272015.01.14 23:00buy1431.00115.1260.0000.000
4282015.01.14 23:00modify1431.00115.126114.326115.926
4292015.01.15 00:25buy1441.00115.0760.0000.000
4302015.01.15 00:25modify1441.00115.076114.276115.876
4312015.01.15 00:30buy1451.00114.9930.0000.000
4322015.01.15 00:30modify1451.00114.993114.193115.793
4332015.01.15 00:59close1431.00115.104114.326115.926-40.1513273.76
4342015.01.15 00:59close1451.00115.104114.193115.79391.7013365.46
4352015.01.15 00:59close1441.00115.104114.276115.87623.1313388.59
4362015.01.15 00:59buy1461.00115.0940.0000.000
4372015.01.15 00:59modify1461.00115.094114.294115.894
4382015.01.15 01:00buy1471.00115.0420.0000.000
4392015.01.15 01:00modify1471.00115.042114.242115.842
4402015.01.15 01:42close1461.00115.185114.294115.89475.1813463.77
4412015.01.15 01:42close1471.00115.185114.242115.842118.1413581.91
4422015.01.15 18:00buy1481.00128.5440.0000.000
4432015.01.15 18:00modify1481.00128.544127.744129.344
4442015.01.15 18:02close1481.00128.820127.744129.344228.0313809.94
4452015.01.15 18:05sell1491.00128.9650.0000.000
4462015.01.15 18:05modify1491.00128.965129.765128.165
4472015.01.15 18:07s/l1491.00129.765129.765128.165-660.8313149.11
4482015.01.15 18:36buy1501.00129.8870.0000.000
4492015.01.15 18:36modify1501.00129.887129.087130.687
4502015.01.15 18:40close1501.00129.978129.087130.68775.1813224.29
4512015.01.15 21:00buy1511.00131.2780.0000.000
4522015.01.15 21:00modify1511.00131.278130.478132.078
4532015.01.15 21:12close1511.00131.773130.478132.078408.9613633.25
4542015.01.15 22:30buy1521.00133.4080.0000.000
4552015.01.15 22:30modify1521.00133.408132.608134.208
4562015.01.15 22:35buy1531.00133.2750.0000.000
4572015.01.15 22:35modify1531.00133.275132.475134.075
4582015.01.15 22:42close1521.00133.664132.608134.208211.5013844.75
4592015.01.15 22:42close1531.00133.664132.475134.075321.3814166.13
4602015.01.16 20:00buy1541.00136.9380.0000.000
4612015.01.16 20:00modify1541.00136.938136.138137.738
4622015.01.16 20:05buy1551.00136.5520.0000.000
4632015.01.16 20:05modify1551.00136.552135.752137.352
4642015.01.16 20:11close1541.00136.723136.138137.738-177.6313988.50
4652015.01.16 20:11close1551.00136.723135.752137.352141.2814129.78
4662015.01.16 20:30buy1561.00136.2560.0000.000
4672015.01.16 20:30modify1561.00136.256135.456137.056
4682015.01.16 20:32close1561.00136.396135.456137.056115.6714245.45
4692015.01.16 21:00buy1571.00136.1270.0000.000
4702015.01.16 21:00modify1571.00136.127135.327136.927
4712015.01.16 21:05buy1581.00136.0240.0000.000
4722015.01.16 21:05modify1581.00136.024135.224136.824
4732015.01.16 21:09close1571.00136.163135.327136.92729.7514275.20
4742015.01.16 21:09close1581.00136.163135.224136.824114.8414390.04
4752015.01.16 21:30buy1591.00136.2490.0000.000
4762015.01.16 21:30modify1591.00136.249135.449137.049
4772015.01.16 21:31close1591.00136.294135.449137.04937.1814427.22
4782015.01.19 00:00buy1601.00136.2980.0000.000
4792015.01.19 00:00modify1601.00136.298135.498137.098
4802015.01.19 00:55buy1611.00136.2430.0000.000
4812015.01.19 00:55modify1611.00136.243135.443137.043
4822015.01.19 01:00close1601.00136.414135.498137.09895.8414523.06
4832015.01.19 01:00close1611.00136.414135.443137.043141.2814664.34
4842015.01.19 01:01sell1621.00136.4620.0000.000
4852015.01.19 01:01modify1621.00136.462137.262135.662
4862015.01.19 01:08sell1631.00136.5500.0000.000
4872015.01.19 01:08modify1631.00136.550137.350135.750
4882015.01.19 01:23close1621.00136.265137.262135.662162.7314827.07
4892015.01.19 01:23close1631.00136.265137.350135.750235.4215062.49
4902015.01.19 01:42buy1641.00136.1790.0000.000
4912015.01.19 01:42modify1641.00136.179135.379136.979
4922015.01.19 01:44close1641.00136.182135.379136.9792.4715064.96
4932015.01.19 01:53sell1651.00136.3300.0000.000
4942015.01.19 01:53modify1651.00136.330137.130135.530
4952015.01.19 01:55sell1661.00136.4420.0000.000
4962015.01.19 01:55modify1661.00136.442137.242135.642
4972015.01.19 02:41close1651.00136.833137.130135.530-415.5014649.46
4982015.01.19 02:41close1661.00136.833137.242135.642-322.9814326.48
4992015.01.19 18:00buy1671.00134.2860.0000.000
5002015.01.19 18:00modify1671.00134.286133.486135.086
5012015.01.19 18:05buy1681.00134.2220.0000.000
5022015.01.19 18:05modify1681.00134.222133.422135.022
5032015.01.19 18:10buy1691.00133.9780.0000.000
5042015.01.19 18:10modify1691.00133.978133.178134.778
5052015.01.19 18:19buy1701.00133.9170.0000.000
5062015.01.19 18:19modify1701.00133.917133.117134.717
5072015.01.19 18:24buy1711.00133.8660.0000.000
5082015.01.19 18:24modify1711.00133.866133.066134.666
5092015.01.19 18:25buy1721.00133.7690.0000.000
5102015.01.19 18:25modify1721.00133.769132.969134.569
5112015.01.19 18:38close1671.00133.974133.486135.086-257.7714068.71
5122015.01.19 18:38close1721.00133.974132.969134.569169.3714238.08
5132015.01.19 18:38close1711.00133.974133.066134.66689.2314327.31
5142015.01.19 18:38close1701.00133.974133.117134.71747.0914374.40
5152015.01.19 18:38close1691.00133.974133.178134.778-3.3014371.10
5162015.01.19 18:38close1681.00133.974133.422135.022-204.8914166.21
5172015.01.19 18:38buy1731.00133.9660.0000.000
5182015.01.19 18:38modify1731.00133.966133.166134.766
5192015.01.19 18:39close1731.00133.973133.166134.7665.7814171.99
5202015.01.19 19:00buy1741.00134.1220.0000.000
5212015.01.19 19:00modify1741.00134.122133.322134.922
5222015.01.19 19:05buy1751.00133.9570.0000.000
5232015.01.19 19:05modify1751.00133.957133.157134.757
5242015.01.19 19:10buy1761.00133.9010.0000.000
5252015.01.19 19:10modify1761.00133.901133.101134.701
5262015.01.19 19:22close1741.00134.009133.322134.922-93.3614078.63
5272015.01.19 19:22close1761.00134.009133.101134.70189.2214167.85
5282015.01.19 19:22close1751.00134.009133.157134.75742.9614210.81
5292015.01.19 19:30buy1771.00133.9350.0000.000
5302015.01.19 19:30modify1771.00133.935133.135134.735
5312015.01.19 19:39buy1781.00133.8810.0000.000
5322015.01.19 19:39modify1781.00133.881133.081134.681
5332015.01.19 19:57buy1791.00133.8210.0000.000
5342015.01.19 19:57modify1791.00133.821133.021134.621
5352015.01.19 20:00buy1801.00133.7690.0000.000
5362015.01.19 20:00modify1801.00133.769132.969134.569
5372015.01.19 20:12buy1811.00133.7000.0000.000
5382015.01.19 20:12modify1811.00133.700132.900134.500
5392015.01.19 20:18buy1821.00133.6480.0000.000
5402015.01.19 20:18modify1821.00133.648132.848134.448
5412015.01.19 20:33buy1831.00133.5400.0000.000
5422015.01.19 20:33modify1831.00133.540132.740134.340
5432015.01.19 21:06close1771.00133.765133.135134.735-140.4514070.36
5442015.01.19 21:06close1831.00133.765132.740134.340185.8914256.25
5452015.01.19 21:06close1821.00133.765132.848134.44896.6714352.92
5462015.01.19 21:06close1811.00133.765132.900134.50053.7114406.63
5472015.01.19 21:06close1801.00133.765132.969134.569-3.3014403.33
5482015.01.19 21:06close1791.00133.765133.021134.621-46.2614357.07
5492015.01.19 21:06close1781.00133.765133.081134.681-95.8314261.24
5502015.01.19 21:06sell1841.00133.7680.0000.000
5512015.01.19 21:06modify1841.00133.768134.568132.968
5522015.01.19 21:21sell1851.00133.8480.0000.000
5532015.01.19 21:21modify1851.00133.848134.648133.048
5542015.01.19 22:14close1841.00133.770134.568132.968-1.6514259.59
5552015.01.19 22:14close1851.00133.770134.648133.04864.4314324.02
5562015.01.19 23:01buy1861.00133.6010.0000.000
5572015.01.19 23:01modify1861.00133.601132.801134.401
5582015.01.19 23:52buy1871.00133.5490.0000.000
5592015.01.19 23:52modify1871.00133.549132.749134.349
5602015.01.20 01:00close1861.00133.771132.801134.401133.1314457.14
5612015.01.20 01:00close1871.00133.771132.749134.349176.0914633.23
5622015.01.20 01:36sell1881.00133.9260.0000.000
5632015.01.20 01:36modify1881.00133.926134.726133.126
5642015.01.20 01:45close1881.00133.782134.726133.126118.9514752.18
5652015.01.20 01:49buy1891.00133.7850.0000.000
5662015.01.20 01:49modify1891.00133.785132.985134.585
5672015.01.20 01:58buy1901.00133.7330.0000.000
5682015.01.20 01:58modify1901.00133.733132.933134.533
5692015.01.20 02:05close1891.00133.870132.985134.58570.2314822.41
5702015.01.20 02:05close1901.00133.870132.933134.533113.1914935.60
5712015.01.20 18:00buy1911.00134.8200.0000.000
5722015.01.20 18:00modify1911.00134.820134.020135.620
5732015.01.20 18:16close1911.00134.999134.020135.620147.8815083.48
5742015.01.20 18:30buy1921.00135.2190.0000.000
5752015.01.20 18:30modify1921.00135.219134.419136.019
5762015.01.20 18:30close1921.00135.236134.419136.01914.0515097.53
5772015.01.20 19:00buy1931.00135.3180.0000.000
5782015.01.20 19:00modify1931.00135.318134.518136.118
5792015.01.20 19:03close1931.00135.436134.518136.11897.4915195.02
5802015.01.20 19:05sell1941.00135.4640.0000.000
5812015.01.20 19:05modify1941.00135.464136.264134.664
5822015.01.20 19:10sell1951.00135.5960.0000.000
5832015.01.20 19:10modify1951.00135.596136.396134.796
5842015.01.20 19:34sell1961.00135.6550.0000.000
5852015.01.20 19:34modify1961.00135.655136.455134.855
5862015.01.20 19:35sell1971.00135.7170.0000.000
5872015.01.20 19:35modify1971.00135.717136.517134.917
5882015.01.20 19:40sell1981.00135.7730.0000.000
5892015.01.20 19:40modify1981.00135.773136.573134.973
5902015.01.20 19:40close1941.00135.469136.264134.664-4.1315190.89
5912015.01.20 19:40close1981.00135.469136.573134.973251.1115442.00
5922015.01.20 19:40close1971.00135.469136.517134.917204.8615646.86
5932015.01.20 19:40close1961.00135.469136.455134.855153.6415800.50
5942015.01.20 19:40close1951.00135.469136.396134.796104.9015905.40
5952015.01.20 19:59buy1991.00135.4660.0000.000
5962015.01.20 19:59modify1991.00135.466134.666136.266
5972015.01.20 20:00buy2001.00135.4080.0000.000
5982015.01.20 20:00modify2001.00135.408134.608136.208
5992015.01.20 20:05buy2011.00135.3280.0000.000
6002015.01.20 20:05modify2011.00135.328134.528136.128
6012015.01.20 20:12close1991.00135.490134.666136.26619.8315925.23
6022015.01.20 20:12close2011.00135.490134.528136.128133.8416059.07
6032015.01.20 20:12close2001.00135.490134.608136.20867.7516126.82
6042015.01.20 20:43sell2021.00135.6290.0000.000
6052015.01.20 20:43modify2021.00135.629136.429134.829
6062015.01.20 20:45sell2031.00135.7370.0000.000
6072015.01.20 20:45modify2031.00135.737136.537134.937
6082015.01.20 20:57close2021.00135.466136.429134.829134.6416261.46
6092015.01.20 20:57close2031.00135.466136.537134.937223.8616485.32
6102015.01.20 21:00buy2041.00135.3460.0000.000
6112015.01.20 21:00modify2041.00135.346134.546136.146
6122015.01.20 21:10buy2051.00135.2920.0000.000
6132015.01.20 21:10modify2051.00135.292134.492136.092
6142015.01.20 21:16buy2061.00135.2380.0000.000
6152015.01.20 21:16modify2061.00135.238134.438136.038
6162015.01.20 21:31buy2071.00135.1870.0000.000
6172015.01.20 21:31modify2071.00135.187134.387135.987
6182015.01.20 21:43close2041.00135.358134.546136.1469.9116495.23
6192015.01.20 21:43close2071.00135.358134.387135.987141.2816636.51
6202015.01.20 21:43close2061.00135.358134.438136.03899.1416735.65
6212015.01.20 21:43close2051.00135.358134.492136.09254.5316790.18
6222015.01.20 21:44buy2081.00135.3510.0000.000
6232015.01.20 21:44modify2081.00135.351134.551136.151
6242015.01.20 21:48buy2091.00135.2990.0000.000
6252015.01.20 21:48modify2091.00135.299134.499136.099
6262015.01.20 21:58buy2101.00135.2420.0000.000
6272015.01.20 21:58modify2101.00135.242134.442136.042
6282015.01.20 22:00buy2111.00135.1880.0000.000
6292015.01.20 22:00modify2111.00135.188134.388135.988
6302015.01.20 22:05buy2121.00135.1130.0000.000
6312015.01.20 22:05modify2121.00135.113134.313135.913
6322015.01.20 22:08close2081.00135.336134.551136.151-12.3916777.79
6332015.01.20 22:08close2121.00135.336134.313135.913184.2416962.03
6342015.01.20 22:08close2111.00135.336134.388135.988122.2817084.31
6352015.01.20 22:08close2101.00135.336134.442136.04277.6717161.98
6362015.01.20 22:08close2091.00135.336134.499136.09930.5717192.55
6372015.01.20 22:10buy2131.00135.3030.0000.000
6382015.01.20 22:10modify2131.00135.303134.503136.103
6392015.01.20 22:14close2131.00135.338134.503136.10328.9217221.47
6402015.01.20 22:54buy2141.00135.3370.0000.000
6412015.01.20 22:54modify2141.00135.337134.537136.137
6422015.01.20 22:59close2141.00135.517134.537136.137148.7117370.18
6432015.01.20 23:00sell2151.00135.4120.0000.000
6442015.01.20 23:00modify2151.00135.412136.212134.612
6452015.01.20 23:23sell2161.00135.4970.0000.000
6462015.01.20 23:23modify2161.00135.497136.297134.697
6472015.01.20 23:31sell2171.00135.5530.0000.000
6482015.01.20 23:31modify2171.00135.553136.353134.753
6492015.01.20 23:46sell2181.00135.6030.0000.000
6502015.01.20 23:46modify2181.00135.603136.403134.803
6512015.01.21 00:00sell2191.00135.6730.0000.000
6522015.01.21 00:00modify2191.00135.673136.473134.873
6532015.01.21 00:05sell2201.00135.7470.0000.000
6542015.01.21 00:05modify2201.00135.747136.547134.947
6552015.01.21 00:25close2151.00135.533136.212134.612-102.7617267.42
6562015.01.21 00:25close2201.00135.533136.547134.947176.7817444.20
6572015.01.21 00:25close2191.00135.533136.473134.873115.6517559.85
6582015.01.21 00:25close2181.00135.533136.403134.80355.0217614.87
6592015.01.21 00:25close2171.00135.533136.353134.75313.7117628.57
6602015.01.21 00:25close2161.00135.533136.297134.697-32.5417596.03
6612015.01.21 00:37sell2211.00135.5220.0000.000
6622015.01.21 00:37modify2211.00135.522136.322134.722
6632015.01.21 00:38close2211.00135.506136.322134.72213.2217609.25
6642015.01.21 01:00sell2221.00135.6430.0000.000
6652015.01.21 01:00modify2221.00135.643136.443134.843
6662015.01.21 01:05sell2231.00135.8060.0000.000
6672015.01.21 01:05modify2231.00135.806136.606135.006
6682015.01.21 01:13sell2241.00135.8600.0000.000
6692015.01.21 01:13modify2241.00135.860136.660135.060
6702015.01.21 01:17sell2251.00135.9220.0000.000
6712015.01.21 01:17modify2251.00135.922136.722135.122
6722015.01.21 01:48close2221.00135.777136.443134.843-110.6917498.56
6732015.01.21 01:48close2251.00135.777136.722135.122119.7717618.33
6742015.01.21 01:48close2241.00135.777136.660135.06068.5617686.89
6752015.01.21 01:48close2231.00135.777136.606135.00623.9517710.84
6762015.01.21 01:48sell2261.00135.7880.0000.000
6772015.01.21 01:48modify2261.00135.788136.588134.988
6782015.01.21 01:53close2261.00135.776136.588134.9889.9117720.75
6792015.01.21 18:00sell2271.00136.6680.0000.000
6802015.01.21 18:00modify2271.00136.668137.468135.868
6812015.01.21 18:05sell2281.00136.7190.0000.000
6822015.01.21 18:05modify2281.00136.719137.519135.919
6832015.01.21 18:10sell2291.00136.8140.0000.000
6842015.01.21 18:10modify2291.00136.814137.614136.014
6852015.01.21 18:16close2271.00136.436137.468135.868191.6417912.39
6862015.01.21 18:16close2291.00136.436137.614136.014312.2418224.63
6872015.01.21 18:16close2281.00136.436137.519135.919233.7718458.40
6882015.01.21 18:16buy2301.00136.4240.0000.000
6892015.01.21 18:16modify2301.00136.424135.624137.224
6902015.01.21 18:26close2301.00136.733135.624137.224255.2918713.69
6912015.01.21 18:30sell2311.00136.7720.0000.000
6922015.01.21 18:30modify2311.00136.772137.572135.972
6932015.01.21 18:35sell2321.00136.8910.0000.000
6942015.01.21 18:35modify2321.00136.891137.691136.091
6952015.01.21 18:51sell2331.00136.9410.0000.000
6962015.01.21 18:51modify2331.00136.941137.741136.141
6972015.01.21 18:55sell2341.00137.1020.0000.000
6982015.01.21 18:55modify2341.00137.102137.902136.302
6992015.01.21 19:08close2311.00136.819137.572135.972-38.8218674.87
7002015.01.21 19:08close2341.00136.819137.902136.302233.7718908.64
7012015.01.21 19:08close2331.00136.819137.741136.141100.7819009.42
7022015.01.21 19:08close2321.00136.819137.691136.09159.4819068.90
7032015.01.21 19:47buy2351.00136.6500.0000.000
7042015.01.21 19:47modify2351.00136.650135.850137.450
7052015.01.21 19:50buy2361.00136.5890.0000.000
7062015.01.21 19:50modify2361.00136.589135.789137.389
7072015.01.21 19:55buy2371.00136.5330.0000.000
7082015.01.21 19:55modify2371.00136.533135.733137.333
7092015.01.21 20:01buy2381.00136.4810.0000.000
7102015.01.21 20:01modify2381.00136.481135.681137.281
7112015.01.21 20:10buy2391.00136.4280.0000.000
7122015.01.21 20:10modify2391.00136.428135.628137.228
7132015.01.21 20:16close2351.00136.606135.850137.450-36.3619032.54
7142015.01.21 20:16close2391.00136.606135.628137.228147.0619179.60
7152015.01.21 20:16close2381.00136.606135.681137.281103.2719282.87
7162015.01.21 20:16close2371.00136.606135.733137.33360.3119343.18
7172015.01.21 20:16close2361.00136.606135.789137.38914.0419357.22
7182015.01.21 20:16buy2401.00136.6030.0000.000
7192015.01.21 20:16modify2401.00136.603135.803137.403
7202015.01.21 20:16close2401.00136.604135.803137.4030.8219358.04
7212015.01.21 21:00sell2411.00136.9790.0000.000
7222015.01.21 21:00modify2411.00136.979137.779136.179
7232015.01.21 21:07close2411.00136.659137.779136.179264.3319622.37
7242015.01.21 21:30sell2421.00136.7890.0000.000
7252015.01.21 21:30modify2421.00136.789137.589135.989
7262015.01.21 21:35sell2431.00136.9790.0000.000
7272015.01.21 21:35modify2431.00136.979137.779136.179
7282015.01.21 21:55sell2441.00137.0320.0000.000
7292015.01.21 21:55modify2441.00137.032137.832136.232
7302015.01.21 22:00sell2451.00137.0830.0000.000
7312015.01.21 22:00modify2451.00137.083137.883136.283
7322015.01.21 22:10close2421.00136.877137.589135.989-72.6919549.68
7332015.01.21 22:10close2451.00136.877137.883136.283170.1719719.85
7342015.01.21 22:10close2441.00136.877137.832136.232128.0419847.89
7352015.01.21 22:10close2431.00136.877137.779136.17984.2619932.15
7362015.01.21 23:00sell2461.00137.1780.0000.000
7372015.01.21 23:00modify2461.00137.178137.978136.378
7382015.01.21 23:00close2461.00136.908137.978136.378223.0320155.18
7392015.01.21 23:40sell2471.00137.0630.0000.000
7402015.01.21 23:40modify2471.00137.063137.863136.263
7412015.01.21 23:45sell2481.00137.1190.0000.000
7422015.01.21 23:45modify2481.00137.119137.919136.319
7432015.01.21 23:55sell2491.00137.1720.0000.000
7442015.01.21 23:55modify2491.00137.172137.972136.372
7452015.01.22 00:11close2471.00136.998137.863136.26345.2520200.43
7462015.01.22 00:11close2491.00136.998137.972136.372135.2920335.73
7472015.01.22 00:11close2481.00136.998137.919136.31991.5120427.24
7482015.01.22 00:46buy2501.00136.9220.0000.000
7492015.01.22 00:46modify2501.00136.922136.122137.722
7502015.01.22 00:57buy2511.00136.8710.0000.000
7512015.01.22 00:57modify2511.00136.871136.071137.671
7522015.01.22 01:02close2501.00137.005136.122137.72268.5720495.81
7532015.01.22 01:02close2511.00137.005136.071137.671110.7120606.52
7542015.01.22 01:02sell2521.00137.0180.0000.000
7552015.01.22 01:02modify2521.00137.018137.818136.218
7562015.01.22 01:30sell2531.00137.0680.0000.000
7572015.01.22 01:30modify2531.00137.068137.868136.268
7582015.01.22 01:35sell2541.00137.1290.0000.000
7592015.01.22 01:35modify2541.00137.129137.929136.329
7602015.01.22 01:47close2521.00136.918137.818136.21882.6020689.12
7612015.01.22 01:47close2541.00136.918137.929136.329174.2920863.41
7622015.01.22 01:47close2531.00136.918137.868136.268123.9120987.32
7632015.01.22 18:00buy2551.00135.5990.0000.000
7642015.01.22 18:00modify2551.00135.599134.799136.399
7652015.01.22 18:00close2551.00135.631134.799136.39926.4421013.76
7662015.01.22 18:30buy2561.00135.3470.0000.000
7672015.01.22 18:30modify2561.00135.347134.547136.147
7682015.01.22 18:34close2561.00135.479134.547136.147109.0621122.82
7692015.01.22 18:51sell2571.00135.6010.0000.000
7702015.01.22 18:51modify2571.00135.601136.401134.801
7712015.01.22 18:53close2571.00135.354136.401134.801204.0321326.85
7722015.01.22 19:00sell2581.00135.8180.0000.000
7732015.01.22 19:00modify2581.00135.818136.618135.018
7742015.01.22 19:15sell2591.00135.9020.0000.000
7752015.01.22 19:15modify2591.00135.902136.702135.102
7762015.01.22 19:32close2581.00135.630136.618135.018155.3021482.15
7772015.01.22 19:32close2591.00135.630136.702135.102224.6821706.83
7782015.01.22 19:34sell2601.00135.6400.0000.000
7792015.01.22 19:34modify2601.00135.640136.440134.840
7802015.01.22 19:35sell2611.00135.7680.0000.000
7812015.01.22 19:35modify2611.00135.768136.568134.968
7822015.01.22 19:40sell2621.00135.8500.0000.000
7832015.01.22 19:40modify2621.00135.850136.650135.050
7842015.01.22 19:46close2601.00135.700136.440134.840-49.5621657.27
7852015.01.22 19:46close2621.00135.700136.650135.050123.9121781.18
7862015.01.22 19:46close2611.00135.700136.568134.96856.1721837.35
7872015.01.22 21:00buy2631.00135.4110.0000.000
7882015.01.22 21:00modify2631.00135.411134.611136.211
7892015.01.22 21:32close2631.00135.516134.611136.21186.7521924.10
7902015.01.22 21:40buy2641.00135.5260.0000.000
7912015.01.22 21:40modify2641.00135.526134.726136.326
7922015.01.22 21:45buy2651.00135.4750.0000.000
7932015.01.22 21:45modify2651.00135.475134.675136.275
7942015.01.22 21:48close2641.00135.616134.726136.32674.3621998.46
7952015.01.22 21:48close2651.00135.616134.675136.275116.5022114.96
7962015.01.22 22:00sell2661.00135.6530.0000.000
7972015.01.22 22:00modify2661.00135.653136.453134.853
7982015.01.22 22:05sell2671.00135.7330.0000.000
7992015.01.22 22:05modify2671.00135.733136.533134.933
8002015.01.22 22:10sell2681.00135.8140.0000.000
8012015.01.22 22:10modify2681.00135.814136.614135.014
8022015.01.22 22:35close2661.00135.653136.453134.8530.0022114.96
8032015.01.22 22:35close2681.00135.653136.614135.014132.9922247.95
8042015.01.22 22:35close2671.00135.653136.533134.93366.0822314.03
8052015.01.22 22:37sell2691.00135.6560.0000.000
8062015.01.22 22:37modify2691.00135.656136.456134.856
8072015.01.22 22:40close2691.00135.666136.456134.856-8.2622305.77
8082015.01.22 23:00buy2701.00135.7010.0000.000
8092015.01.22 23:00modify2701.00135.701134.901136.501
8102015.01.22 23:05buy2711.00135.5740.0000.000
8112015.01.22 23:05modify2711.00135.574134.774136.374
8122015.01.22 23:12buy2721.00135.5150.0000.000
8132015.01.22 23:12modify2721.00135.515134.715136.315
8142015.01.22 23:16close2701.00135.718134.901136.50114.0522319.82
8152015.01.22 23:16close2721.00135.718134.715136.315167.7222487.54
8162015.01.22 23:16close2711.00135.718134.774136.374118.9722606.51
8172015.01.22 23:39buy2731.00135.6200.0000.000
8182015.01.22 23:39modify2731.00135.620134.820136.420
8192015.01.22 23:41close2731.00135.756134.820136.420112.3622718.87
8202015.01.23 00:00sell2741.00135.9470.0000.000
8212015.01.23 00:00modify2741.00135.947136.747135.147
8222015.01.23 00:06sell2751.00136.0020.0000.000
8232015.01.23 00:06modify2751.00136.002136.802135.202
8242015.01.23 00:17close2741.00135.765136.747135.147150.3422869.21
8252015.01.23 00:17close2751.00135.765136.802135.202195.7723064.98
8262015.01.23 00:30sell2761.00135.9850.0000.000
8272015.01.23 00:30modify2761.00135.985136.785135.185
8282015.01.23 00:35sell2771.00136.1620.0000.000
8292015.01.23 00:35modify2771.00136.162136.962135.362
8302015.01.23 00:40sell2781.00136.2240.0000.000
8312015.01.23 00:40modify2781.00136.224137.024135.424
8322015.01.23 01:19sell2791.00136.2750.0000.000
8332015.01.23 01:19modify2791.00136.275137.075135.475
8342015.01.23 01:20sell2801.00136.3260.0000.000
8352015.01.23 01:20modify2801.00136.326137.126135.526
8362015.01.23 01:25sell2811.00136.3770.0000.000
8372015.01.23 01:25modify2811.00136.377137.177135.577
8382015.01.23 01:30sell2821.00136.5070.0000.000
8392015.01.23 01:30modify2821.00136.507137.307135.707
8402015.01.23 01:35sell2831.00136.6070.0000.000
8412015.01.23 01:35modify2831.00136.607137.407135.807
8422015.01.23 01:40sell2841.00136.6690.0000.000
8432015.01.23 01:40modify2841.00136.669137.469135.869
8442015.01.23 01:48close2761.00136.318136.785135.185-275.0722789.91
8452015.01.23 01:48close2841.00136.318137.469135.869289.9423079.85
8462015.01.23 01:48close2831.00136.318137.407135.807238.7223318.57
8472015.01.23 01:48close2821.00136.318137.307135.707156.1223474.69
8482015.01.23 01:48close2811.00136.318137.177135.57748.7323523.42
8492015.01.23 01:48close2801.00136.318137.126135.5266.6123530.03
8502015.01.23 01:48close2791.00136.318137.075135.475-35.5223494.51
8512015.01.23 01:48close2781.00136.318137.024135.424-77.6523416.86
8522015.01.23 01:48close2771.00136.318136.962135.362-128.8723287.99
8532015.01.23 18:00buy2851.00134.1670.0000.000
8542015.01.23 18:00modify2851.00134.167133.367134.967
8552015.01.23 18:00close2851.00134.298133.367134.967108.2323396.22
8562015.01.23 18:30buy2861.00134.2540.0000.000
8572015.01.23 18:30modify2861.00134.254133.454135.054
8582015.01.23 18:35buy2871.00134.1240.0000.000
8592015.01.23 18:35modify2871.00134.124133.324134.924
8602015.01.23 18:43close2861.00134.313133.454135.05448.7423444.96
8612015.01.23 18:43close2871.00134.313133.324134.924156.1423601.10
8622015.01.23 19:00sell2881.00134.4320.0000.000
8632015.01.23 19:00modify2881.00134.432135.232133.632
8642015.01.23 19:00close2881.00134.346135.232133.63271.0423672.14
8652015.01.23 20:00buy2891.00134.2080.0000.000
8662015.01.23 20:00modify2891.00134.208133.408135.008
8672015.01.23 20:05buy2901.00134.0330.0000.000
8682015.01.23 20:05modify2901.00134.033133.233134.833
8692015.01.23 20:10buy2911.00133.9810.0000.000
8702015.01.23 20:10modify2911.00133.981133.181134.781
8712015.01.23 20:15buy2921.00133.9170.0000.000
8722015.01.23 20:15modify2921.00133.917133.117134.717
8732015.01.23 20:20buy2931.00133.8160.0000.000
8742015.01.23 20:20modify2931.00133.816133.016134.616
8752015.01.23 20:25buy2941.00133.6910.0000.000
8762015.01.23 20:25modify2941.00133.691132.891134.491
8772015.01.23 20:27close2891.00133.948133.408135.008-214.8023457.34
8782015.01.23 20:27close2941.00133.948132.891134.491212.3323669.67
8792015.01.23 20:27close2931.00133.948133.016134.616109.0623778.73
8802015.01.23 20:27close2921.00133.948133.117134.71725.6123804.34
8812015.01.23 20:27close2911.00133.948133.181134.781-27.2623777.08
8822015.01.23 20:27close2901.00133.948133.233134.833-70.2223706.86
8832015.01.23 20:38sell2951.00134.1360.0000.000
8842015.01.23 20:38modify2951.00134.136134.936133.336
8852015.01.23 20:43sell2961.00134.2200.0000.000
8862015.01.23 20:43modify2961.00134.220135.020133.420
8872015.01.23 20:49close2951.00133.899134.936133.336195.7723902.63
8882015.01.23 20:49close2961.00133.899135.020133.420265.1624167.79
8892015.01.23 20:49buy2971.00133.8750.0000.000
8902015.01.23 20:49modify2971.00133.875133.075134.675
8912015.01.23 20:50buy2981.00133.8130.0000.000
8922015.01.23 20:50modify2981.00133.813133.013134.613
8932015.01.23 21:04close2971.00133.989133.075134.67594.1824261.97
8942015.01.23 21:04close2981.00133.989133.013134.613145.4124407.38
8952015.01.23 21:06buy2991.00133.9660.0000.000
8962015.01.23 21:06modify2991.00133.966133.166134.766
8972015.01.23 21:06close2991.00133.969133.166134.7662.4824409.86
8982015.01.23 21:38buy3001.00134.0200.0000.000
8992015.01.23 21:38modify3001.00134.020133.220134.820
9002015.01.23 21:59buy3011.00133.9660.0000.000
9012015.01.23 21:59modify3011.00133.966133.166134.766
9022015.01.23 22:00close3001.00134.170133.220134.820123.9324533.79
9032015.01.23 22:00close3011.00134.170133.166134.766168.5424702.33
9042015.01.23 22:00sell3021.00134.1700.0000.000
9052015.01.23 22:00modify3021.00134.170134.970133.370
9062015.01.23 22:11sell3031.00134.2580.0000.000
9072015.01.23 22:11modify3031.00134.258135.058133.458
9082015.01.23 22:45close3021.00134.079134.970133.37075.1724777.50
9092015.01.23 22:45close3031.00134.079135.058133.458147.8624925.36
9102015.01.23 23:00buy3041.00133.7630.0000.000
9112015.01.23 23:00modify3041.00133.763132.963134.563
9122015.01.23 23:06buy3051.00133.7120.0000.000
9132015.01.23 23:06modify3051.00133.712132.912134.512
9142015.01.23 23:10buy3061.00133.6570.0000.000
9152015.01.23 23:10modify3061.00133.657132.857134.457
9162015.01.23 23:32close3041.00133.769132.963134.5634.9624930.32
9172015.01.23 23:32close3061.00133.769132.857134.45792.5325022.85
9182015.01.23 23:32close3051.00133.769132.912134.51247.0925069.94
9192015.01.23 23:32buy3071.00133.7640.0000.000
9202015.01.23 23:32modify3071.00133.764132.964134.564
9212015.01.23 23:35buy3081.00133.6760.0000.000
9222015.01.23 23:35modify3081.00133.676132.876134.476
9232015.01.23 23:40buy3091.00133.6110.0000.000
9242015.01.23 23:40modify3091.00133.611132.811134.411
9252015.01.23 23:53buy3101.00133.5600.0000.000
9262015.01.23 23:53modify3101.00133.560132.760134.360
9272015.01.23 23:57buy3111.00133.5010.0000.000
9282015.01.23 23:57modify3111.00133.501132.701134.301
9292015.01.23 23:59close3071.00133.690132.964134.564-61.1425008.80
9302015.01.23 23:59close3111.00133.690132.701134.301156.1425164.94
9312015.01.23 23:59close3101.00133.690132.760134.360107.4025272.34
9322015.01.23 23:59close3091.00133.690132.811134.41165.2725337.61
9332015.01.23 23:59close3081.00133.690132.876134.47611.5625349.17
9342015.01.26 00:00buy3121.00133.4530.0000.000
9352015.01.26 00:00modify3121.00133.453132.653134.253
9362015.01.26 00:05buy3131.00133.3900.0000.000
9372015.01.26 00:05modify3131.00133.390132.590134.190
9382015.01.26 00:14buy3141.00133.3160.0000.000
9392015.01.26 00:14modify3141.00133.316132.516134.116
9402015.01.26 00:34close3121.00133.430132.653134.253-19.0025330.17
9412015.01.26 00:34close3141.00133.430132.516134.11694.1925424.36
9422015.01.26 00:34close3131.00133.430132.590134.19033.0525457.41
9432015.01.26 00:34buy3151.00133.4120.0000.000
9442015.01.26 00:34modify3151.00133.412132.612134.212
9452015.01.26 00:37close3151.00133.441132.612134.21223.9525481.36
9462015.01.26 00:50sell3161.00133.6040.0000.000
9472015.01.26 00:50modify3161.00133.604134.404132.804
9482015.01.26 01:16close3161.00133.444134.404132.804132.1725613.53
9492015.01.26 18:00buy3171.00131.8470.0000.000
9502015.01.26 18:00modify3171.00131.847131.047132.647
9512015.01.26 18:11buy3181.00131.7960.0000.000
9522015.01.26 18:11modify3181.00131.796130.996132.596
9532015.01.26 18:19buy3191.00131.7440.0000.000
9542015.01.26 18:19modify3191.00131.744130.944132.544
9552015.01.26 18:25buy3201.00131.6900.0000.000
9562015.01.26 18:25modify3201.00131.690130.890132.490
9572015.01.26 18:30buy3211.00131.6370.0000.000
9582015.01.26 18:30modify3211.00131.637130.837132.437
9592015.01.26 18:35buy3221.00131.3990.0000.000
9602015.01.26 18:35modify3221.00131.399130.599132.199
9612015.01.26 18:51close3171.00131.495131.047132.647-290.8125322.72
9622015.01.26 18:51close3221.00131.495130.599132.19979.3225402.04
9632015.01.26 18:51close3211.00131.495130.837132.437-117.3125284.73
9642015.01.26 18:51close3201.00131.495130.890132.490-161.1025123.63
9652015.01.26 18:51close3191.00131.495130.944132.544-205.7224917.91
9662015.01.26 18:51close3181.00131.495130.996132.596-248.6824669.23
9672015.01.26 18:52buy3231.00131.4710.0000.000
9682015.01.26 18:52modify3231.00131.471130.671132.271
9692015.01.26 18:52close3231.00131.499130.671132.27123.1324692.36
9702015.01.26 19:05buy3241.00131.6770.0000.000
9712015.01.26 19:05modify3241.00131.677130.877132.477
9722015.01.26 19:08close3241.00131.693130.877132.47713.2224705.58
9732015.01.26 19:35buy3251.00131.5540.0000.000
9742015.01.26 19:35modify3251.00131.554130.754132.354
9752015.01.26 19:37close3251.00131.647130.754132.35476.8424782.42
9762015.01.26 20:01buy3261.00131.6620.0000.000
9772015.01.26 20:01modify3261.00131.662130.862132.462
9782015.01.26 20:08buy3271.00131.6070.0000.000
9792015.01.26 20:08modify3271.00131.607130.807132.407
9802015.01.26 20:21close3261.00131.742130.862132.46266.0924848.51
9812015.01.26 20:21close3271.00131.742130.807132.407111.5324960.04
9822015.01.26 20:45buy3281.00131.7000.0000.000
9832015.01.26 20:45modify3281.00131.700130.900132.500
9842015.01.26 20:58buy3291.00131.6460.0000.000
9852015.01.26 20:58modify3291.00131.646130.846132.446
9862015.01.26 21:15buy3301.00131.5940.0000.000
9872015.01.26 21:15modify3301.00131.594130.794132.394
9882015.01.26 21:20buy3311.00131.5110.0000.000
9892015.01.26 21:20modify3311.00131.511130.711132.311
9902015.01.26 21:25buy3321.00131.4580.0000.000
9912015.01.26 21:25modify3321.00131.458130.658132.258
9922015.01.26 21:37close3281.00131.602130.900132.500-80.9624879.08
9932015.01.26 21:37close3321.00131.602130.658132.258118.9724998.05
9942015.01.26 21:37close3311.00131.602130.711132.31175.1925073.24
9952015.01.26 21:37close3301.00131.602130.794132.3946.6125079.85
9962015.01.26 21:37close3291.00131.602130.846132.446-36.3525043.50
9972015.01.26 22:00buy3331.00131.5370.0000.000
9982015.01.26 22:00modify3331.00131.537130.737132.337
9992015.01.26 22:05buy3341.00131.4200.0000.000
10002015.01.26 22:05modify3341.00131.420130.620132.220
10012015.01.26 22:10buy3351.00131.2800.0000.000
10022015.01.26 22:10modify3351.00131.280130.480132.080
10032015.01.26 22:23close3331.00131.437130.737132.337-82.6224960.88
10042015.01.26 22:23close3351.00131.437130.480132.080129.7125090.59
10052015.01.26 22:23close3341.00131.437130.620132.22014.0525104.64
10062015.01.26 22:30buy3361.00131.3650.0000.000
10072015.01.26 22:30modify3361.00131.365130.565132.165
10082015.01.26 22:42buy3371.00131.3100.0000.000
10092015.01.26 22:42modify3371.00131.310130.510132.110
10102015.01.26 22:47buy3381.00131.2550.0000.000
10112015.01.26 22:47modify3381.00131.255130.455132.055
10122015.01.26 22:54buy3391.00131.2020.0000.000
10132015.01.26 22:54modify3391.00131.202130.402132.002
10142015.01.26 22:58buy3401.00131.1520.0000.000
10152015.01.26 22:58modify3401.00131.152130.352131.952
10162015.01.26 23:12buy3411.00131.1000.0000.000
10172015.01.26 23:12modify3411.00131.100130.300131.900
10182015.01.26 23:20buy3421.00131.0470.0000.000
10192015.01.26 23:20modify3421.00131.047130.247131.847
10202015.01.26 23:44buy3431.00130.9940.0000.000
10212015.01.26 23:44modify3431.00130.994130.194131.794
10222015.01.26 23:47close3361.00131.147130.565132.165-180.1124924.53
10232015.01.26 23:47close3431.00131.147130.194131.794126.4025050.93
10242015.01.26 23:47close3421.00131.147130.247131.84782.6225133.55
10252015.01.26 23:47close3411.00131.147130.300131.90038.8325172.38
10262015.01.26 23:47close3401.00131.147130.352131.952-4.1325168.25
10272015.01.26 23:47close3391.00131.147130.402132.002-45.4425122.81
10282015.01.26 23:47close3381.00131.147130.455132.055-89.2325033.58
10292015.01.26 23:47close3371.00131.147130.510132.110-134.6724898.91
10302015.01.27 00:00buy3441.00131.1240.0000.000
10312015.01.27 00:00modify3441.00131.124130.324131.924
10322015.01.27 00:02close3441.00131.169130.324131.92437.1824936.09
10332015.01.27 00:10sell3451.00131.1660.0000.000
10342015.01.27 00:10modify3451.00131.166131.966130.366
10352015.01.27 01:00sell3461.00131.2460.0000.000
10362015.01.27 01:00modify3461.00131.246132.046130.446
10372015.01.27 01:08close3451.00131.123131.966130.36635.5224971.61
10382015.01.27 01:08close3461.00131.123132.046130.446101.6125073.22
10392015.01.27 01:40sell3471.00131.4930.0000.000
10402015.01.27 01:40modify3471.00131.493132.293130.693
10412015.01.27 01:45sell3481.00131.5440.0000.000
10422015.01.27 01:45modify3481.00131.544132.344130.744
10432015.01.27 02:00close3471.00131.440132.293130.69343.7825117.00
10442015.01.27 02:00close3481.00131.440132.344130.74485.9125202.91
10452015.01.27 18:33buy3491.00130.2980.0000.000
10462015.01.27 18:33modify3491.00130.298129.498131.098
10472015.01.27 18:33close3491.00130.322129.498131.09819.8325222.74
10482015.01.27 19:00buy3501.00129.9950.0000.000
10492015.01.27 19:00modify3501.00129.995129.195130.795
10502015.01.27 19:05buy3511.00129.9260.0000.000
10512015.01.27 19:05modify3511.00129.926129.126130.726
10522015.01.27 19:05close3501.00130.022129.195130.79522.3025245.04
10532015.01.27 19:05close3511.00130.022129.126130.72679.3125324.35
10542015.01.27 19:30buy3521.00130.1840.0000.000
10552015.01.27 19:30modify3521.00130.184129.384130.984
10562015.01.27 19:30close3521.00130.329129.384130.984119.8025444.15
10572015.01.27 20:00sell3531.00130.2730.0000.000
10582015.01.27 20:00modify3531.00130.273131.073129.473
10592015.01.27 20:01close3531.00130.210131.073129.47352.0425496.19
10602015.01.27 20:30sell3541.00130.5800.0000.000
10612015.01.27 20:30modify3541.00130.580131.380129.780
10622015.01.27 20:45close3541.00130.417131.380129.780134.6425630.83
10632015.01.27 21:00buy3551.00130.3770.0000.000
10642015.01.27 21:00modify3551.00130.377129.577131.177
10652015.01.27 21:10close3551.00130.635129.577131.177213.1525843.98
10662015.01.27 21:35buy3561.00130.6260.0000.000
10672015.01.27 21:35modify3561.00130.626129.826131.426
10682015.01.27 21:40buy3571.00130.5750.0000.000
10692015.01.27 21:40modify3571.00130.575129.775131.375
10702015.01.27 21:45buy3581.00130.5150.0000.000
10712015.01.27 21:45modify3581.00130.515129.715131.315
10722015.01.27 21:56close3561.00130.652129.826131.42621.4825865.46
10732015.01.27 21:56close3581.00130.652129.715131.315113.1925978.65
10742015.01.27 21:56close3571.00130.652129.775131.37563.6226042.27
10752015.01.27 22:00sell3591.00130.9250.0000.000
10762015.01.27 22:00modify3591.00130.925131.725130.125
10772015.01.27 22:01close3591.00130.610131.725130.125260.2126302.48
10782015.01.27 22:35sell3601.00130.6060.0000.000
10792015.01.27 22:35modify3601.00130.606131.406129.806
10802015.01.27 22:35close3601.00130.583131.406129.80619.0026321.48
10812015.01.27 23:00sell3611.00130.7180.0000.000
10822015.01.27 23:00modify3611.00130.718131.518129.918
10832015.01.27 23:04close3611.00130.511131.518129.918170.9926492.47
10842015.01.27 23:05buy3621.00130.5120.0000.000
10852015.01.27 23:05modify3621.00130.512129.712131.312
10862015.01.27 23:24close3621.00130.621129.712131.31290.0626582.53
10872015.01.27 23:34sell3631.00130.6290.0000.000
10882015.01.27 23:34modify3631.00130.629131.429129.829
10892015.01.27 23:57close3631.00130.508131.429129.82999.9526682.48
10902015.01.27 23:57buy3641.00130.4980.0000.000
10912015.01.27 23:57modify3641.00130.498129.698131.298
10922015.01.28 00:00buy3651.00130.4340.0000.000
10932015.01.28 00:00modify3651.00130.434129.634131.234
10942015.01.28 00:05buy3661.00130.3740.0000.000
10952015.01.28 00:05modify3661.00130.374129.574131.174
10962015.01.28 00:10close3641.00130.549129.698131.29834.8126717.29
10972015.01.28 00:10close3661.00130.549129.574131.174144.5826861.87
10982015.01.28 00:10close3651.00130.549129.634131.23495.0126956.88
10992015.01.28 00:10buy3671.00130.5330.0000.000
11002015.01.28 00:10modify3671.00130.533129.733131.333
11012015.01.28 00:11close3671.00130.548129.733131.33312.4026969.28
11022015.01.28 00:40buy3681.00130.4440.0000.000
11032015.01.28 00:40modify3681.00130.444129.644131.244
11042015.01.28 00:46buy3691.00130.3930.0000.000
11052015.01.28 00:46modify3691.00130.393129.593131.193
11062015.01.28 01:17close3681.00130.491129.644131.24438.8327008.11
11072015.01.28 01:17close3691.00130.491129.593131.19380.9627089.07
11082015.01.28 18:00buy3701.00130.0460.0000.000
11092015.01.28 18:00modify3701.00130.046129.246130.846
11102015.01.28 18:05close3701.00130.268129.246130.846183.4127272.48
11112015.01.28 18:33buy3711.00130.1520.0000.000
11122015.01.28 18:33modify3711.00130.152129.352130.952
11132015.01.28 18:35buy3721.00130.0980.0000.000
11142015.01.28 18:35modify3721.00130.098129.298130.898
11152015.01.28 18:40buy3731.00130.0320.0000.000
11162015.01.28 18:40modify3731.00130.032129.232130.832
11172015.01.28 18:46buy3741.00129.9750.0000.000
11182015.01.28 18:46modify3741.00129.975129.175130.775
11192015.01.28 18:59buy3751.00129.9170.0000.000
11202015.01.28 18:59modify3751.00129.917129.117130.717
11212015.01.28 19:06buy3761.00129.8630.0000.000
11222015.01.28 19:06modify3761.00129.863129.063130.663
11232015.01.28 19:16close3711.00129.991129.352130.952-133.0227139.46
11242015.01.28 19:16close3761.00129.991129.063130.663105.7527245.21
11252015.01.28 19:16close3751.00129.991129.117130.71761.1427306.35
11262015.01.28 19:16close3741.00129.991129.175130.77513.2227319.57
11272015.01.28 19:16close3731.00129.991129.232130.832-33.8727285.70
11282015.01.28 19:16close3721.00129.991129.298130.898-88.4027197.30
11292015.01.28 20:00sell3771.00130.0600.0000.000
11302015.01.28 20:00modify3771.00130.060130.860129.260
11312015.01.28 20:01close3771.00129.992130.860129.26056.1727253.47
11322015.01.28 20:32sell3781.00130.0380.0000.000
11332015.01.28 20:32modify3781.00130.038130.838129.238
11342015.01.28 20:35close3781.00129.966130.838129.23859.4827312.95
11352015.01.28 21:00buy3791.00129.9340.0000.000
11362015.01.28 21:00modify3791.00129.934129.134130.734
11372015.01.28 21:00close3791.00130.014129.134130.73466.0927379.04
11382015.01.28 21:30buy3801.00130.0350.0000.000
11392015.01.28 21:30modify3801.00130.035129.235130.835
11402015.01.28 21:35buy3811.00129.9830.0000.000
11412015.01.28 21:35modify3811.00129.983129.183130.783
11422015.01.28 21:45close3801.00130.105129.235130.83557.8427436.88
11432015.01.28 21:45close3811.00130.105129.183130.783100.8027537.68
11442015.01.28 22:00buy3821.00129.8730.0000.000
11452015.01.28 22:00modify3821.00129.873129.073130.673
11462015.01.28 22:08buy3831.00129.8210.0000.000
11472015.01.28 22:08modify3831.00129.821129.021130.621
11482015.01.28 22:18buy3841.00129.7710.0000.000
11492015.01.28 22:18modify3841.00129.771128.971130.571
11502015.01.28 22:21buy3851.00129.7140.0000.000
11512015.01.28 22:21modify3851.00129.714128.914130.514
11522015.01.28 22:25buy3861.00129.6620.0000.000
11532015.01.28 22:25modify3861.00129.662128.862130.462
11542015.01.28 22:30buy3871.00129.6110.0000.000
11552015.01.28 22:30modify3871.00129.611128.811130.411
11562015.01.28 22:35buy3881.00129.5570.0000.000
11572015.01.28 22:35modify3881.00129.557128.757130.357
11582015.01.28 22:42buy3891.00129.5050.0000.000
11592015.01.28 22:42modify3891.00129.505128.705130.305
11602015.01.28 22:46buy3901.00129.4540.0000.000
11612015.01.28 22:46modify3901.00129.454128.654130.254
11622015.01.28 22:50buy3911.00129.3980.0000.000
11632015.01.28 22:50modify3911.00129.398128.598130.198
11642015.01.28 22:59close3821.00129.576129.073130.673-245.3827292.30
11652015.01.28 22:59close3911.00129.576128.598130.198147.0627439.36
11662015.01.28 22:59close3901.00129.576128.654130.254100.7927540.15
11672015.01.28 22:59close3891.00129.576128.705130.30558.6627598.81
11682015.01.28 22:59close3881.00129.576128.757130.35715.6927614.50
11692015.01.28 22:59close3871.00129.576128.811130.411-28.9227585.58
11702015.01.28 22:59close3861.00129.576128.862130.462-71.0627514.52
11712015.01.28 22:59close3851.00129.576128.914130.514-114.0227400.50
11722015.01.28 22:59close3841.00129.576128.971130.571-161.1127239.39
11732015.01.28 22:59close3831.00129.576129.021130.621-202.4227036.97
11742015.01.28 22:59buy3921.00129.5670.0000.000
11752015.01.28 22:59modify3921.00129.567128.767130.367
11762015.01.28 23:00buy3931.00129.5020.0000.000
11772015.01.28 23:00modify3931.00129.502128.702130.302
11782015.01.28 23:05buy3941.00129.4330.0000.000
11792015.01.28 23:05modify3941.00129.433128.633130.233
11802015.01.28 23:21close3921.00129.536128.767130.367-25.6127011.36
11812015.01.28 23:21close3941.00129.536128.633130.23385.1027096.46
11822015.01.28 23:21close3931.00129.536128.702130.30228.0927124.55
11832015.01.28 23:21buy3951.00129.5350.0000.000
11842015.01.28 23:21modify3951.00129.535128.735130.335
11852015.01.28 23:21close3951.00129.535128.735130.3350.0027124.55
11862015.01.29 00:00sell3961.00129.8270.0000.000
11872015.01.29 00:00modify3961.00129.827130.627129.027
11882015.01.29 00:22close3961.00129.710130.627129.02796.6427221.19
11892015.01.29 00:50sell3971.00129.7190.0000.000
11902015.01.29 00:50modify3971.00129.719130.519128.919
11912015.01.29 01:04close3971.00129.624130.519128.91978.4727299.66
11922015.01.29 01:51buy3981.00129.5000.0000.000
11932015.01.29 01:51modify3981.00129.500128.700130.300
11942015.01.29 02:00close3981.00129.619128.700130.30098.3227397.98
11952015.01.29 18:00sell3991.00128.5180.0000.000
11962015.01.29 18:00modify3991.00128.518129.318127.718
11972015.01.29 18:07close3991.00128.226129.318127.718241.2027639.18
11982015.01.29 18:07buy4001.00128.2100.0000.000
11992015.01.29 18:07modify4001.00128.210127.410129.010
12002015.01.29 18:16buy4011.00128.1560.0000.000
12012015.01.29 18:16modify4011.00128.156127.356128.956
12022015.01.29 18:22buy4021.00128.1000.0000.000
12032015.01.29 18:22modify4021.00128.100127.300128.900
12042015.01.29 18:25buy4031.00128.0490.0000.000
12052015.01.29 18:25modify4031.00128.049127.249128.849
12062015.01.29 18:30buy4041.00127.9980.0000.000
12072015.01.29 18:30modify4041.00127.998127.198128.798
12082015.01.29 18:35buy4051.00127.9480.0000.000
12092015.01.29 18:35modify4051.00127.948127.148128.748
12102015.01.29 18:42buy4061.00127.8950.0000.000
12112015.01.29 18:42modify4061.00127.895127.095128.695
12122015.01.29 18:47buy4071.00127.8430.0000.000
12132015.01.29 18:47modify4071.00127.843127.043128.643
12142015.01.29 18:48close4001.00128.036127.410129.010-143.7527495.43
12152015.01.29 18:48close4071.00128.036127.043128.643159.4627654.89
12162015.01.29 18:48close4061.00128.036127.095128.695116.5027771.39
12172015.01.29 18:48close4051.00128.036127.148128.74872.7127844.10
12182015.01.29 18:48close4041.00128.036127.198128.79831.4027875.50
12192015.01.29 18:48close4031.00128.036127.249128.849-10.7427864.76
12202015.01.29 18:48close4021.00128.036127.300128.900-52.8727811.89
12212015.01.29 18:48close4011.00128.036127.356128.956-99.1427712.75
12222015.01.29 18:52sell4081.00128.1970.0000.000
12232015.01.29 18:52modify4081.00128.197128.997127.397
12242015.01.29 19:08close4081.00127.979128.997127.397180.0727892.82
12252015.01.29 19:37buy4091.00127.9880.0000.000
12262015.01.29 19:37modify4091.00127.988127.188128.788
12272015.01.29 20:04close4091.00128.110127.188128.788100.7927993.61
12282015.01.29 20:04sell4101.00128.1200.0000.000
12292015.01.29 20:04modify4101.00128.120128.920127.320
12302015.01.29 20:25sell4111.00128.2010.0000.000
12312015.01.29 20:25modify4111.00128.201129.001127.401
12322015.01.29 21:04close4101.00128.093128.920127.32022.3028015.91
12332015.01.29 21:04close4111.00128.093129.001127.40189.2128105.12
12342015.01.29 21:04buy4121.00128.0790.0000.000
12352015.01.29 21:04modify4121.00128.079127.279128.879
12362015.01.29 21:10buy4131.00128.0270.0000.000
12372015.01.29 21:10modify4131.00128.027127.227128.827
12382015.01.29 21:46buy4141.00127.9760.0000.000
12392015.01.29 21:46modify4141.00127.976127.176128.776
12402015.01.29 21:59buy4151.00127.9210.0000.000
12412015.01.29 21:59modify4151.00127.921127.121128.721
12422015.01.29 22:08close4121.00128.056127.279128.879-19.0028086.12
12432015.01.29 22:08close4151.00128.056127.121128.721111.5428197.66
12442015.01.29 22:08close4141.00128.056127.176128.77666.1028263.76
12452015.01.29 22:08close4131.00128.056127.227128.82723.9628287.72
12462015.01.29 22:34sell4161.00128.0730.0000.000
12472015.01.29 22:34modify4161.00128.073128.873127.273
12482015.01.29 23:26close4161.00128.024128.873127.27340.4828328.20
12492015.01.29 23:36buy4171.00128.0660.0000.000
12502015.01.29 23:36modify4171.00128.066127.266128.866
12512015.01.29 23:57buy4181.00128.0140.0000.000
12522015.01.29 23:57modify4181.00128.014127.214128.814
12532015.01.30 00:00buy4191.00127.9540.0000.000
12542015.01.30 00:00modify4191.00127.954127.154128.754
12552015.01.30 00:35close4171.00128.119127.266128.86636.4728364.66
12562015.01.30 00:35close4191.00128.119127.154128.754136.3228500.98
12572015.01.30 00:35close4181.00128.119127.214128.81479.4328580.41
12582015.01.30 01:00sell4201.00128.1840.0000.000
12592015.01.30 01:00modify4201.00128.184128.984127.384
12602015.01.30 01:05sell4211.00128.2530.0000.000
12612015.01.30 01:05modify4211.00128.253129.053127.453
12622015.01.30 01:30sell4221.00128.3100.0000.000
12632015.01.30 01:30modify4221.00128.310129.110127.510
12642015.01.30 01:42close4201.00128.174128.984127.3848.2728588.68
12652015.01.30 01:42close4221.00128.174129.110127.510112.3528701.03
12662015.01.30 01:42close4211.00128.174129.053127.45365.2628766.29
12672015.01.30 01:42sell4231.00128.1890.0000.000
12682015.01.30 01:42modify4231.00128.189128.989127.389
12692015.01.30 01:45close4231.00128.180128.989127.3897.4428773.73
12702015.01.30 18:00sell4241.00127.6550.0000.000
12712015.01.30 18:00modify4241.00127.655128.455126.855
12722015.01.30 18:40close4241.00127.306128.455126.855288.2929062.02
12732015.01.30 18:41sell4251.00127.3240.0000.000
12742015.01.30 18:41modify4251.00127.324128.124126.524
12752015.01.30 18:41close4251.00127.315128.124126.5247.4329069.45
12762015.01.30 19:00sell4261.00127.4780.0000.000
12772015.01.30 19:00modify4261.00127.478128.278126.678
12782015.01.30 19:05sell4271.00127.6110.0000.000
12792015.01.30 19:05modify4271.00127.611128.411126.811
12802015.01.30 19:16close4261.00127.356128.278126.678100.7729170.22
12812015.01.30 19:16close4271.00127.356128.411126.811210.6429380.86
12822015.01.30 19:30sell4281.00127.5750.0000.000
12832015.01.30 19:30modify4281.00127.575128.375126.775
12842015.01.30 19:48sell4291.00127.6270.0000.000
12852015.01.30 19:48modify4291.00127.627128.427126.827
12862015.01.30 19:52sell4301.00127.6810.0000.000
12872015.01.30 19:52modify4301.00127.681128.481126.881
12882015.01.30 20:16sell4311.00127.7420.0000.000
12892015.01.30 20:16modify4311.00127.742128.542126.942
12902015.01.30 20:20sell4321.00127.8240.0000.000
12912015.01.30 20:20modify4321.00127.824128.624127.024
12922015.01.30 20:25sell4331.00127.8780.0000.000
12932015.01.30 20:25modify4331.00127.878128.678127.078
12942015.01.30 20:34close4281.00127.615128.375126.775-33.0429347.82
12952015.01.30 20:34close4331.00127.615128.678127.078217.2529565.07
12962015.01.30 20:34close4321.00127.615128.624127.024172.6429737.71
12972015.01.30 20:34close4311.00127.615128.542126.942104.9129842.62
12982015.01.30 20:34close4301.00127.615128.481126.88154.5229897.14
12992015.01.30 20:34close4291.00127.615128.427126.8279.9129907.05
13002015.01.30 21:00buy4341.00127.4320.0000.000
13012015.01.30 21:00modify4341.00127.432126.632128.232
13022015.01.30 21:07buy4351.00127.3790.0000.000
13032015.01.30 21:07modify4351.00127.379126.579128.179
13042015.01.30 21:10buy4361.00127.3230.0000.000
13052015.01.30 21:10modify4361.00127.323126.523128.123
13062015.01.30 21:29buy4371.00127.2670.0000.000
13072015.01.30 21:29modify4371.00127.267126.467128.067
13082015.01.30 21:32close4341.00127.417126.632128.232-12.3929894.66
13092015.01.30 21:32close4371.00127.417126.467128.067123.9330018.59
13102015.01.30 21:32close4361.00127.417126.523128.12377.6730096.26
13112015.01.30 21:32close4351.00127.417126.579128.17931.4030127.66
13122015.01.30 21:32buy4381.00127.3980.0000.000
13132015.01.30 21:32modify4381.00127.398126.598128.198
13142015.01.30 21:33close4381.00127.419126.598128.19817.3530145.01
13152015.01.30 22:00sell4391.00128.0580.0000.000
13162015.01.30 22:00modify4391.00128.058128.858127.258
13172015.01.30 22:25close4391.00127.778128.858127.258231.2930376.30
13182015.01.30 22:30sell4401.00127.8160.0000.000
13192015.01.30 22:30modify4401.00127.816128.616127.016
13202015.01.30 22:31close4401.00127.806128.616127.0168.2630384.56
13212015.01.30 23:00sell4411.00127.8310.0000.000
13222015.01.30 23:00modify4411.00127.831128.631127.031
13232015.01.30 23:03close4411.00127.790128.631127.03133.8730418.43
13242015.01.30 23:05buy4421.00127.7810.0000.000
13252015.01.30 23:05modify4421.00127.781126.981128.581
13262015.01.30 23:10buy4431.00127.6850.0000.000
13272015.01.30 23:10modify4431.00127.685126.885128.485
13282015.01.30 23:18buy4441.00127.6270.0000.000
13292015.01.30 23:18modify4441.00127.627126.827128.427
13302015.01.30 23:20buy4451.00127.5620.0000.000
13312015.01.30 23:20modify4451.00127.562126.762128.362
13322015.01.30 23:35close4421.00127.700126.981128.581-66.9230351.51
13332015.01.30 23:35close4451.00127.700126.762128.362114.0230465.53
13342015.01.30 23:35close4441.00127.700126.827128.42760.3230525.85
13352015.01.30 23:35close4431.00127.700126.885128.48512.4030538.25
13362015.01.30 23:36buy4461.00127.6700.0000.000
13372015.01.30 23:36modify4461.00127.670126.870128.470
13382015.01.30 23:49close4461.00127.730126.870128.47049.5730587.82
13392015.01.30 23:49sell4471.00127.7390.0000.000
13402015.01.30 23:49modify4471.00127.739128.539126.939
13412015.01.30 23:51sell4481.00127.7910.0000.000
13422015.01.30 23:51modify4481.00127.791128.591126.991
13432015.01.30 23:55sell4491.00127.8440.0000.000
13442015.01.30 23:55modify4491.00127.844128.644127.044
13452015.01.30 23:57close4471.00127.607128.539126.939109.0430696.86
13462015.01.30 23:57close4491.00127.607128.644127.044195.7830892.64
13472015.01.30 23:57close4481.00127.607128.591126.991151.9931044.63
13482015.02.02 01:00buy4501.00126.7530.0000.000
13492015.02.02 01:00modify4501.00126.753125.953127.553
13502015.02.02 01:05buy4511.00126.6990.0000.000
13512015.02.02 01:05modify4511.00126.699125.899127.499
13522015.02.02 01:14close4501.00126.825125.953127.55359.4831104.11
13532015.02.02 01:14close4511.00126.825125.899127.499104.1031208.21
13542015.02.02 01:15sell4521.00126.8430.0000.000
13552015.02.02 01:15modify4521.00126.843127.643126.043
13562015.02.02 01:20sell4531.00126.9410.0000.000
13572015.02.02 01:20modify4531.00126.941127.741126.141
13582015.02.02 01:25sell4541.00127.1120.0000.000
13592015.02.02 01:25modify4541.00127.112127.912126.312
13602015.02.02 01:33sell4551.00127.1950.0000.000
13612015.02.02 01:33modify4551.00127.195127.995126.395
13622015.02.02 02:02close4521.00127.041127.643126.043-163.5531044.66
13632015.02.02 02:02close4551.00127.041127.995126.395127.2131171.87
13642015.02.02 02:02close4541.00127.041127.912126.31258.6531230.52
13652015.02.02 02:02close4531.00127.041127.741126.141-82.6031147.92
13662015.02.02 18:35buy4561.00126.8510.0000.000
13672015.02.02 18:35modify4561.00126.851126.051127.651
13682015.02.02 18:46close4561.00127.050126.051127.651164.4231312.34
13692015.02.02 18:46sell4571.00127.0520.0000.000
13702015.02.02 18:46modify4571.00127.052127.852126.252
13712015.02.02 18:49close4571.00126.872127.852126.252148.6931461.03
13722015.02.02 19:00buy4581.00126.5800.0000.000
13732015.02.02 19:00modify4581.00126.580125.780127.380
13742015.02.02 19:11buy4591.00126.5280.0000.000
13752015.02.02 19:11modify4591.00126.528125.728127.328
13762015.02.02 19:15buy4601.00126.4430.0000.000
13772015.02.02 19:15modify4601.00126.443125.643127.243
13782015.02.02 19:21buy4611.00126.3920.0000.000
13792015.02.02 19:21modify4611.00126.392125.592127.192
13802015.02.02 19:33close4581.00126.550125.780127.380-24.7931436.24
13812015.02.02 19:33close4611.00126.550125.592127.192130.5431566.78
13822015.02.02 19:33close4601.00126.550125.643127.24388.4031655.18
13832015.02.02 19:33close4591.00126.550125.728127.32818.1731673.35
13842015.02.02 19:33buy4621.00126.5450.0000.000
13852015.02.02 19:33modify4621.00126.545125.745127.345
13862015.02.02 19:34close4621.00126.545125.745127.3450.0031673.35
13872015.02.02 20:00buy4631.00126.3380.0000.000
13882015.02.02 20:00modify4631.00126.338125.538127.138
13892015.02.02 20:16close4631.00126.472125.538127.138110.7131784.06
13902015.02.02 20:45buy4641.00126.4730.0000.000
13912015.02.02 20:45modify4641.00126.473125.673127.273
13922015.02.02 20:50buy4651.00126.4200.0000.000
13932015.02.02 20:50modify4651.00126.420125.620127.220
13942015.02.02 20:53close4641.00126.575125.673127.27384.2731868.33
13952015.02.02 20:53close4651.00126.575125.620127.220128.0631996.39
13962015.02.02 21:05sell4661.00126.5050.0000.000
13972015.02.02 21:05modify4661.00126.505127.305125.705
13982015.02.02 21:10sell4671.00126.6030.0000.000
13992015.02.02 21:10modify4671.00126.603127.403125.803
14002015.02.02 21:37close4661.00126.475127.305125.70524.7932021.18
14012015.02.02 21:37close4671.00126.475127.403125.803105.7432126.92
14022015.02.02 22:00buy4681.00126.2540.0000.000
14032015.02.02 22:00modify4681.00126.254125.454127.054
14042015.02.02 22:05buy4691.00126.2000.0000.000
14052015.02.02 22:05modify4691.00126.200125.400127.000
14062015.02.02 22:19close4681.00126.324125.454127.05457.8332184.75
14072015.02.02 22:19close4691.00126.324125.400127.000102.4432287.19
14082015.02.02 22:30buy4701.00126.3510.0000.000
14092015.02.02 22:30modify4701.00126.351125.551127.151
14102015.02.02 22:32close4701.00126.411125.551127.15149.5732336.76
14112015.02.02 22:35sell4711.00126.4470.0000.000
14122015.02.02 22:35modify4711.00126.447127.247125.647
14132015.02.02 22:40sell4721.00126.5280.0000.000
14142015.02.02 22:40modify4721.00126.528127.328125.728
14152015.02.02 22:45sell4731.00126.7100.0000.000
14162015.02.02 22:45modify4731.00126.710127.510125.910
14172015.02.02 22:50sell4741.00126.7600.0000.000
14182015.02.02 22:50modify4741.00126.760127.560125.960
14192015.02.02 23:32close4711.00126.567127.247125.647-99.1232237.64
14202015.02.02 23:32close4741.00126.567127.560125.960159.4332397.07
14212015.02.02 23:32close4731.00126.567127.510125.910118.1332515.20
14222015.02.02 23:32close4721.00126.567127.328125.728-32.2132482.99
14232015.02.03 00:00sell4751.00126.6190.0000.000
14242015.02.03 00:00modify4751.00126.619127.419125.819
14252015.02.03 00:11sell4761.00126.6720.0000.000
14262015.02.03 00:11modify4761.00126.672127.472125.872
14272015.02.03 00:15sell4771.00126.7260.0000.000
14282015.02.03 00:15modify4771.00126.726127.526125.926
14292015.02.03 01:03sell4781.00126.7820.0000.000
14302015.02.03 01:03modify4781.00126.782127.582125.982
14312015.02.03 01:35close4751.00126.696127.419125.819-63.6032419.39
14322015.02.03 01:35close4781.00126.696127.582125.98271.0432490.43
14332015.02.03 01:35close4771.00126.696127.526125.92624.7832515.21
14342015.02.03 01:35close4761.00126.696127.472125.872-19.8232495.39
14352015.02.03 01:36sell4791.00126.7030.0000.000
14362015.02.03 01:36modify4791.00126.703127.503125.903
14372015.02.03 01:36close4791.00126.695127.503125.9036.6032501.99
14382015.02.03 18:00buy4801.00127.1110.0000.000
14392015.02.03 18:00modify4801.00127.111126.311127.911
14402015.02.03 18:00close4801.00127.203126.311127.91176.0132578.00
14412015.02.03 18:05sell4811.00127.2120.0000.000
14422015.02.03 18:05modify4811.00127.212128.012126.412
14432015.02.03 18:07close4811.00127.160128.012126.41242.9532620.95
14442015.02.03 18:35sell4821.00127.3790.0000.000
14452015.02.03 18:35modify4821.00127.379128.179126.579
14462015.02.03 18:44close4821.00127.280128.179126.57981.7732702.72
14472015.02.03 18:44buy4831.00127.2720.0000.000
14482015.02.03 18:44modify4831.00127.272126.472128.072
14492015.02.03 18:46buy4841.00127.2200.0000.000
14502015.02.03 18:46modify4841.00127.220126.420128.020
14512015.02.03 18:50buy4851.00127.1680.0000.000
14522015.02.03 18:50modify4851.00127.168126.368127.968
14532015.02.03 18:55buy4861.00127.1180.0000.000
14542015.02.03 18:55modify4861.00127.118126.318127.918
14552015.02.03 19:08buy4871.00127.0670.0000.000
14562015.02.03 19:08modify4871.00127.067126.267127.867
14572015.02.03 19:14close4831.00127.220126.472128.072-42.9632659.76
14582015.02.03 19:14close4871.00127.220126.267127.867126.4132786.17
14592015.02.03 19:14close4861.00127.220126.318127.91884.2732870.44
14602015.02.03 19:14close4851.00127.220126.368127.96842.9632913.40
14612015.02.03 19:14close4841.00127.220126.420128.0200.0032913.40
14622015.02.03 19:14buy4881.00127.2160.0000.000
14632015.02.03 19:14modify4881.00127.216126.416128.016
14642015.02.03 19:16buy4891.00127.1640.0000.000
14652015.02.03 19:16modify4891.00127.164126.364127.964
14662015.02.03 19:20close4881.00127.230126.416128.01611.5732924.97
14672015.02.03 19:20close4891.00127.230126.364127.96454.5332979.50
14682015.02.03 19:44buy4901.00127.1880.0000.000
14692015.02.03 19:44modify4901.00127.188126.388127.988
14702015.02.03 19:45buy4911.00127.1340.0000.000
14712015.02.03 19:45modify4911.00127.134126.334127.934
14722015.02.03 20:00close4901.00127.203126.388127.98812.3932991.89
14732015.02.03 20:00close4911.00127.203126.334127.93457.0133048.90
14742015.02.03 20:00buy4921.00127.1970.0000.000
14752015.02.03 20:00modify4921.00127.197126.397127.997
14762015.02.03 20:03close4921.00127.203126.397127.9974.9633053.86
14772015.02.03 20:05sell4931.00127.2470.0000.000
14782015.02.03 20:05modify4931.00127.247128.047126.447
14792015.02.03 20:13sell4941.00127.2980.0000.000
14802015.02.03 20:13modify4941.00127.298128.098126.498
14812015.02.03 20:15sell4951.00127.3490.0000.000
14822015.02.03 20:15modify4951.00127.349128.149126.549
14832015.02.03 20:27sell4961.00127.4070.0000.000
14842015.02.03 20:27modify4961.00127.407128.207126.607
14852015.02.03 20:30sell4971.00127.5300.0000.000
14862015.02.03 20:30modify4971.00127.530128.330126.730
14872015.02.03 20:58close4931.00127.332128.047126.447-70.2132983.65
14882015.02.03 20:58close4971.00127.332128.330126.730163.5633147.21
14892015.02.03 20:58close4961.00127.332128.207126.60761.9533209.16
14902015.02.03 20:58close4951.00127.332128.149126.54914.0433223.20
14912015.02.03 20:58close4941.00127.332128.098126.498-28.0933195.11
14922015.02.03 20:58buy4981.00127.3230.0000.000
14932015.02.03 20:58modify4981.00127.323126.523128.123
14942015.02.03 21:00buy4991.00127.2390.0000.000
14952015.02.03 21:00modify4991.00127.239126.439128.039
14962015.02.03 21:06close4981.00127.434126.523128.12391.7133286.82
14972015.02.03 21:06close4991.00127.434126.439128.039161.1133447.93
14982015.02.03 21:10buy5001.00127.3590.0000.000
14992015.02.03 21:10modify5001.00127.359126.559128.159
15002015.02.03 21:14close5001.00127.437126.559128.15964.4433512.37
15012015.02.03 21:40buy5011.00127.3240.0000.000
15022015.02.03 21:40modify5011.00127.324126.524128.124
15032015.02.03 21:50buy5021.00127.2720.0000.000
15042015.02.03 21:50modify5021.00127.272126.472128.072
15052015.02.03 21:59close5011.00127.424126.524128.12482.6233594.99
15062015.02.03 21:59close5021.00127.424126.472128.072125.5833720.57
15072015.02.03 21:59sell5031.00127.4280.0000.000
15082015.02.03 21:59modify5031.00127.428128.228126.628
15092015.02.03 22:14sell5041.00127.4820.0000.000
15102015.02.03 22:14modify5041.00127.482128.282126.682
15112015.02.03 22:20close5031.00127.306128.228126.628100.7833821.35
15122015.02.03 22:20close5041.00127.306128.282126.682145.3933966.74
15132015.02.03 22:20sell5051.00127.3280.0000.000
15142015.02.03 22:20modify5051.00127.328128.128126.528
15152015.02.03 22:21close5051.00127.299128.128126.52823.9633990.70
15162015.02.03 23:00buy5061.00127.0130.0000.000
15172015.02.03 23:00modify5061.00127.013126.213127.813
15182015.02.03 23:11close5061.00127.109126.213127.81379.3134070.01
15192015.02.03 23:30buy5071.00127.1490.0000.000
15202015.02.03 23:30modify5071.00127.149126.349127.949
15212015.02.03 23:33close5071.00127.232126.349127.94968.5734138.58
15222015.02.03 23:50sell5081.00127.2250.0000.000
15232015.02.03 23:50modify5081.00127.225128.025126.425
15242015.02.04 00:02sell5091.00127.2760.0000.000
15252015.02.04 00:02modify5091.00127.276128.076126.476
15262015.02.04 00:49close5081.00127.149128.025126.42559.9734198.55
15272015.02.04 00:49close5091.00127.149128.076126.476104.9134303.46
15282015.02.04 01:00buy5101.00127.1020.0000.000
15292015.02.04 01:00modify5101.00127.102126.302127.902
15302015.02.04 01:08buy5111.00127.0510.0000.000
15312015.02.04 01:08modify5111.00127.051126.251127.851
15322015.02.04 01:10buy5121.00126.9650.0000.000
15332015.02.04 01:10modify5121.00126.965126.165127.765
15342015.02.04 01:26close5101.00127.065126.302127.902-30.5734272.89
15352015.02.04 01:26close5121.00127.065126.165127.76582.6234355.51
15362015.02.04 01:26close5111.00127.065126.251127.85111.5734367.08
15372015.02.04 18:00sell5131.00126.9540.0000.000
15382015.02.04 18:00modify5131.00126.954127.754126.154
15392015.02.04 18:06sell5141.00127.0050.0000.000
15402015.02.04 18:06modify5141.00127.005127.805126.205
15412015.02.04 18:30sell5151.00127.0550.0000.000
15422015.02.04 18:30modify5151.00127.055127.855126.255
15432015.02.04 18:35sell5161.00127.1070.0000.000
15442015.02.04 18:35modify5161.00127.107127.907126.307
15452015.02.04 18:42sell5171.00127.1580.0000.000
15462015.02.04 18:42modify5171.00127.158127.958126.358
15472015.02.04 18:45sell5181.00127.2100.0000.000
15482015.02.04 18:45modify5181.00127.210128.010126.410
15492015.02.04 18:50sell5191.00127.2730.0000.000
15502015.02.04 18:50modify5191.00127.273128.073126.473
15512015.02.04 19:23close5131.00127.144127.754126.154-156.9534210.13
15522015.02.04 19:23close5191.00127.144128.073126.473106.5634316.69
15532015.02.04 19:23close5181.00127.144128.010126.41054.5234371.21
15542015.02.04 19:23close5171.00127.144127.958126.35811.5734382.78
15552015.02.04 19:23close5161.00127.144127.907126.307-30.5634352.22
15562015.02.04 19:23close5151.00127.144127.855126.255-73.5234278.70
15572015.02.04 19:23close5141.00127.144127.805126.205-114.8234163.88
15582015.02.04 19:30sell5201.00127.1470.0000.000
15592015.02.04 19:30modify5201.00127.147127.947126.347
15602015.02.04 19:35sell5211.00127.2470.0000.000
15612015.02.04 19:35modify5211.00127.247128.047126.447
15622015.02.04 19:43close5201.00127.140127.947126.3475.7834169.66
15632015.02.04 19:43close5211.00127.140128.047126.44788.3934258.05
15642015.02.04 19:43buy5221.00127.1340.0000.000
15652015.02.04 19:43modify5221.00127.134126.334127.934
15662015.02.04 19:53close5221.00127.265126.334127.934108.2434366.29
15672015.02.04 20:00sell5231.00127.2940.0000.000
15682015.02.04 20:00modify5231.00127.294128.094126.494
15692015.02.04 20:05sell5241.00127.4190.0000.000
15702015.02.04 20:05modify5241.00127.419128.219126.619
15712015.02.04 20:12close5231.00127.182128.094126.49492.5234458.81
15722015.02.04 20:12close5241.00127.182128.219126.619195.7834654.59
15732015.02.04 20:12buy5251.00127.1690.0000.000
15742015.02.04 20:12modify5251.00127.169126.369127.969
15752015.02.04 20:29close5251.00127.308126.369127.969114.8434769.43
15762015.02.04 20:30sell5261.00127.3250.0000.000
15772015.02.04 20:30modify5261.00127.325128.125126.525
15782015.02.04 20:40close5261.00127.219128.125126.52587.5634856.99
15792015.02.04 20:42buy5271.00127.2140.0000.000
15802015.02.04 20:42modify5271.00127.214126.414128.014
15812015.02.04 20:54buy5281.00127.1620.0000.000
15822015.02.04 20:54modify5281.00127.162126.362127.962
15832015.02.04 20:55buy5291.00127.1100.0000.000
15842015.02.04 20:55modify5291.00127.110126.310127.910
15852015.02.04 21:00buy5301.00127.0200.0000.000
15862015.02.04 21:00modify5301.00127.020126.220127.820
15872015.02.04 21:14buy5311.00126.9670.0000.000
15882015.02.04 21:14modify5311.00126.967126.167127.767
15892015.02.04 22:10buy5321.00126.9160.0000.000
15902015.02.04 22:10modify5321.00126.916126.116127.716
15912015.02.04 22:26close5271.00127.066126.414128.014-122.2834734.71
15922015.02.04 22:26close5321.00127.066126.116127.716123.9234858.63
15932015.02.04 22:26close5311.00127.066126.167127.76781.7934940.42
15942015.02.04 22:26close5301.00127.066126.220127.82038.0034978.42
15952015.02.04 22:26close5291.00127.066126.310127.910-36.3634942.06
15962015.02.04 22:26close5281.00127.066126.362127.962-79.3234862.74
15972015.02.04 23:00sell5331.00127.0170.0000.000
15982015.02.04 23:00modify5331.00127.017127.817126.217
15992015.02.04 23:00close5331.00126.945127.817126.21759.4734922.21
16002015.02.04 23:05buy5341.00126.7640.0000.000
16012015.02.04 23:05modify5341.00126.764125.964127.564
16022015.02.04 23:11buy5351.00126.7110.0000.000
16032015.02.04 23:11modify5351.00126.711125.911127.511
16042015.02.04 23:16buy5361.00126.6600.0000.000
16052015.02.04 23:16modify5361.00126.660125.860127.460
16062015.02.04 23:20buy5371.00126.6090.0000.000
16072015.02.04 23:20modify5371.00126.609125.809127.409
16082015.02.04 23:25buy5381.00126.5150.0000.000
16092015.02.04 23:25modify5381.00126.515125.715127.315
16102015.02.04 23:36buy5391.00126.4600.0000.000
16112015.02.04 23:36modify5391.00126.460125.660127.260
16122015.02.04 23:40buy5401.00126.3820.0000.000
16132015.02.04 23:40modify5401.00126.382125.582127.182
16142015.02.04 23:51close5341.00126.544125.964127.564-181.7734740.44
16152015.02.04 23:51close5401.00126.544125.582127.182133.8434874.28
16162015.02.04 23:51close5391.00126.544125.660127.26069.4034943.68
16172015.02.04 23:51close5381.00126.544125.715127.31523.9534967.63
16182015.02.04 23:51close5371.00126.544125.809127.409-53.7134913.92
16192015.02.04 23:51close5361.00126.544125.860127.460-95.8434818.08
16202015.02.04 23:51close5351.00126.544125.911127.511-137.9834680.10
16212015.02.04 23:51buy5411.00126.5450.0000.000
16222015.02.04 23:51modify5411.00126.545125.745127.345
16232015.02.04 23:52close5411.00126.544125.745127.345-0.8334679.27
16242015.02.05 00:00buy5421.00126.5460.0000.000
16252015.02.05 00:00modify5421.00126.546125.746127.346
16262015.02.05 00:03close5421.00126.600125.746127.34644.6134723.88
16272015.02.05 00:30buy5431.00126.5190.0000.000
16282015.02.05 00:30modify5431.00126.519125.719127.319
16292015.02.05 00:42close5431.00126.602125.719127.31968.5734792.45
16302015.02.05 00:42sell5441.00126.6040.0000.000
16312015.02.05 00:42modify5441.00126.604127.404125.804
16322015.02.05 00:54sell5451.00126.6890.0000.000
16332015.02.05 00:54modify5451.00126.689127.489125.889
16342015.02.05 00:55sell5461.00126.8010.0000.000
16352015.02.05 00:55modify5461.00126.801127.601126.001
16362015.02.05 01:07close5441.00126.525127.404125.80465.2634857.71
16372015.02.05 01:07close5461.00126.525127.601126.001227.9935085.70
16382015.02.05 01:07close5451.00126.525127.489125.889135.4735221.17
16392015.02.05 01:11sell5471.00126.5640.0000.000
16402015.02.05 01:11modify5471.00126.564127.364125.764
16412015.02.05 01:14close5471.00126.519127.364125.76437.1735258.34
16422015.02.05 01:53sell5481.00126.5470.0000.000
16432015.02.05 01:53modify5481.00126.547127.347125.747
16442015.02.05 01:55sell5491.00126.6290.0000.000
16452015.02.05 01:55modify5491.00126.629127.429125.829
16462015.02.05 02:00close5481.00126.572127.347125.747-20.6535237.69
16472015.02.05 02:00close5491.00126.572127.429125.82947.0935284.78
16482015.02.05 18:00sell5501.00126.9190.0000.000
16492015.02.05 18:00modify5501.00126.919127.719126.119
16502015.02.05 18:05sell5511.00126.9700.0000.000
16512015.02.05 18:05modify5511.00126.970127.770126.170
16522015.02.05 18:13close5501.00126.885127.719126.11928.0835312.86
16532015.02.05 18:13close5511.00126.885127.770126.17070.2135383.07
16542015.02.05 18:13buy5521.00126.8820.0000.000
16552015.02.05 18:13modify5521.00126.882126.082127.682
16562015.02.05 18:25close5521.00127.001126.082127.68298.3135481.38
16572015.02.05 18:30sell5531.00126.9280.0000.000
16582015.02.05 18:30modify5531.00126.928127.728126.128
16592015.02.05 18:30close5531.00126.893127.728126.12828.9235510.30
16602015.02.05 18:46buy5541.00126.9300.0000.000
16612015.02.05 18:46modify5541.00126.930126.130127.730
16622015.02.05 18:50buy5551.00126.8790.0000.000
16632015.02.05 18:50modify5551.00126.879126.079127.679
16642015.02.05 19:22buy5561.00126.8290.0000.000
16652015.02.05 19:22modify5561.00126.829126.029127.629
16662015.02.05 19:30buy5571.00126.7770.0000.000
16672015.02.05 19:30modify5571.00126.777125.977127.577
16682015.02.05 19:35buy5581.00126.7200.0000.000
16692015.02.05 19:35modify5581.00126.720125.920127.520
16702015.02.05 19:51close5541.00126.857126.130127.730-60.3135449.99
16712015.02.05 19:51close5581.00126.857125.920127.520113.1935563.18
16722015.02.05 19:51close5571.00126.857125.977127.57766.0935629.27
16732015.02.05 19:51close5561.00126.857126.029127.62923.1335652.40
16742015.02.05 19:51close5551.00126.857126.079127.679-18.1835634.22
16752015.02.05 20:00sell5591.00127.0600.0000.000
16762015.02.05 20:00modify5591.00127.060127.860126.260
16772015.02.05 20:05sell5601.00127.2180.0000.000
16782015.02.05 20:05modify5601.00127.218128.018126.418
16792015.02.05 20:10sell5611.00127.3100.0000.000
16802015.02.05 20:10modify5611.00127.310128.110126.510
16812015.02.05 20:15sell5621.00127.3700.0000.000
16822015.02.05 20:15modify5621.00127.370128.170126.570
16832015.02.05 20:20sell5631.00127.4460.0000.000
16842015.02.05 20:20modify5631.00127.446128.246126.646
16852015.02.05 20:53sell5641.00127.4980.0000.000
16862015.02.05 20:53modify5641.00127.498128.298126.698
16872015.02.05 20:56sell5651.00127.5490.0000.000
16882015.02.05 20:56modify5651.00127.549128.349126.749
16892015.02.05 21:04close5591.00127.378127.860126.260-262.6935371.53
16902015.02.05 21:04close5651.00127.378128.349126.749141.2535512.78
16912015.02.05 21:04close5641.00127.378128.298126.69899.1235611.90
16922015.02.05 21:04close5631.00127.378128.246126.64656.1735668.07
16932015.02.05 21:04close5621.00127.378128.170126.570-6.6135661.46
16942015.02.05 21:04close5611.00127.378128.110126.510-56.1735605.29
16952015.02.05 21:04close5601.00127.378128.018126.418-132.1735473.12
16962015.02.05 21:04buy5661.00127.3730.0000.000
16972015.02.05 21:04modify5661.00127.373126.573128.173
16982015.02.05 21:05buy5671.00127.3180.0000.000
16992015.02.05 21:05modify5671.00127.318126.518128.118
17002015.02.05 21:22buy5681.00127.2670.0000.000
17012015.02.05 21:22modify5681.00127.267126.467128.067
17022015.02.05 21:45buy5691.00127.2160.0000.000
17032015.02.05 21:45modify5691.00127.216126.416128.016
17042015.02.05 21:58close5661.00127.350126.573128.173-19.0035454.12
17052015.02.05 21:58close5691.00127.350126.416128.016110.7135564.83
17062015.02.05 21:58close5681.00127.350126.467128.06768.5735633.40
17072015.02.05 21:58close5671.00127.350126.518128.11826.4435659.84
17082015.02.05 21:58sell5701.00127.3530.0000.000
17092015.02.05 21:58modify5701.00127.353128.153126.553
17102015.02.05 22:24sell5711.00127.4060.0000.000
17112015.02.05 22:24modify5711.00127.406128.206126.606
17122015.02.05 22:37close5701.00127.309128.153126.55336.3535696.19
17132015.02.05 22:37close5711.00127.309128.206126.60680.1335776.32
17142015.02.05 22:59buy5721.00127.3920.0000.000
17152015.02.05 22:59modify5721.00127.392126.592128.192
17162015.02.05 23:21close5721.00127.509126.592128.19296.6635872.98
17172015.02.05 23:21sell5731.00127.5120.0000.000
17182015.02.05 23:21modify5731.00127.512128.312126.712
17192015.02.05 23:28sell5741.00127.5630.0000.000
17202015.02.05 23:28modify5741.00127.563128.363126.763
17212015.02.06 00:34close5731.00127.448128.312126.71250.0635923.04
17222015.02.06 00:34close5741.00127.448128.363126.76392.1936015.22
17232015.02.06 00:51sell5751.00127.4640.0000.000
17242015.02.06 00:51modify5751.00127.464128.264126.664
17252015.02.06 01:25close5751.00127.407128.264126.66447.0936062.31
17262015.02.06 01:27buy5761.00127.4060.0000.000
17272015.02.06 01:27modify5761.00127.406126.606128.206
17282015.02.06 01:33buy5771.00127.3510.0000.000
17292015.02.06 01:33modify5771.00127.351126.551128.151
17302015.02.06 03:45close5761.00127.177126.606128.206-189.2035873.11
17312015.02.06 03:45close5771.00127.177126.551128.151-143.7635729.35
17322015.02.06 18:00sell5781.00128.5600.0000.000
17332015.02.06 18:00modify5781.00128.560129.360127.760
17342015.02.06 18:06close5781.00128.328129.360127.760191.6435920.99
17352015.02.06 18:30sell5791.00128.7960.0000.000
17362015.02.06 18:30modify5791.00128.796129.596127.996
17372015.02.06 18:35close5791.00128.522129.596127.996226.3436147.33
17382015.02.06 20:00sell5801.00128.7900.0000.000
17392015.02.06 20:00modify5801.00128.790129.590127.990
17402015.02.06 20:11close5801.00128.627129.590127.990134.6536281.98
17412015.02.06 20:46sell5811.00128.4580.0000.000
17422015.02.06 20:46modify5811.00128.458129.258127.658
17432015.02.06 20:46close5811.00128.457129.258127.6580.8236282.80
17442015.02.06 20:57buy5821.00128.3750.0000.000
17452015.02.06 20:57modify5821.00128.375127.575129.175
17462015.02.06 20:59close5821.00128.479127.575129.17585.9336368.73
17472015.02.06 21:00buy5831.00128.4910.0000.000
17482015.02.06 21:00modify5831.00128.491127.691129.291
17492015.02.06 21:00close5831.00128.516127.691129.29120.6636389.39
17502015.02.06 21:05sell5841.00128.5060.0000.000
17512015.02.06 21:05modify5841.00128.506129.306127.706
17522015.02.06 21:15close5841.00128.358129.306127.706122.2536511.64
17532015.02.06 21:30buy5851.00128.4550.0000.000
17542015.02.06 21:30modify5851.00128.455127.655129.255
17552015.02.06 21:32close5851.00128.482127.655129.25522.3036533.94
17562015.02.06 21:35sell5861.00128.5000.0000.000
17572015.02.06 21:35modify5861.00128.500129.300127.700
17582015.02.06 21:40sell5871.00128.5880.0000.000
17592015.02.06 21:40modify5871.00128.588129.388127.788
17602015.02.06 21:48sell5881.00128.6380.0000.000
17612015.02.06 21:48modify5881.00128.638129.438127.838
17622015.02.06 21:52sell5891.00128.6920.0000.000
17632015.02.06 21:52modify5891.00128.692129.492127.892
17642015.02.06 21:59close5861.00128.434129.300127.70054.5236588.46
17652015.02.06 21:59close5891.00128.434129.492127.892213.1236801.58
17662015.02.06 21:59close5881.00128.434129.438127.838168.5136970.09
17672015.02.06 21:59close5871.00128.434129.388127.788127.2137097.30
17682015.02.06 22:01buy5901.00128.4270.0000.000
17692015.02.06 22:01modify5901.00128.427127.627129.227
17702015.02.06 22:21close5901.00128.600127.627129.227142.9337240.23
17712015.02.06 22:31buy5911.00128.4980.0000.000
17722015.02.06 22:31modify5911.00128.498127.698129.298
17732015.02.06 22:35buy5921.00128.4470.0000.000
17742015.02.06 22:35modify5921.00128.447127.647129.247
17752015.02.06 22:45buy5931.00128.3870.0000.000
17762015.02.06 22:45modify5931.00128.387127.587129.187
17772015.02.06 22:58buy5941.00128.3330.0000.000
17782015.02.06 22:58modify5941.00128.333127.533129.133
17792015.02.06 23:01close5911.00128.473127.698129.298-20.6537219.58
17802015.02.06 23:01close5941.00128.473127.533129.133115.6737335.25
17812015.02.06 23:01close5931.00128.473127.587129.18771.0537406.30
17822015.02.06 23:01close5921.00128.473127.647129.24721.4837427.78
17832015.02.09 00:00buy5951.00128.3870.0000.000
17842015.02.09 00:00modify5951.00128.387127.587129.187
17852015.02.09 00:03close5951.00128.449127.587129.18751.2237479.00
17862015.02.09 01:08sell5961.00128.5730.0000.000
17872015.02.09 01:08modify5961.00128.573129.373127.773
17882015.02.09 01:19close5961.00128.487129.373127.77371.0437550.04
17892015.02.09 01:30buy5971.00128.4590.0000.000
17902015.02.09 01:30modify5971.00128.459127.659129.259
17912015.02.09 01:37buy5981.00128.4070.0000.000
17922015.02.09 01:37modify5981.00128.407127.607129.207
17932015.02.09 01:43buy5991.00128.3560.0000.000
17942015.02.09 01:43modify5991.00128.356127.556129.156
17952015.02.09 01:47buy6001.00128.3050.0000.000
17962015.02.09 01:47modify6001.00128.305127.505129.105
17972015.02.09 02:01close5971.00128.421127.659129.259-31.3937518.65
17982015.02.09 02:01close6001.00128.421127.505129.10595.8437614.49
17992015.02.09 02:01close5991.00128.421127.556129.15653.7037668.19
18002015.02.09 02:01close5981.00128.421127.607129.20711.5737679.76
18012015.02.09 18:00buy6011.00128.1250.0000.000
18022015.02.09 18:00modify6011.00128.125127.325128.925
18032015.02.09 18:10close6011.00128.363127.325128.925196.6337876.39
18042015.02.09 18:33buy6021.00128.3270.0000.000
18052015.02.09 18:33modify6021.00128.327127.527129.127
18062015.02.09 18:35buy6031.00128.2720.0000.000
18072015.02.09 18:35modify6031.00128.272127.472129.072
18082015.02.09 18:40buy6041.00128.2180.0000.000
18092015.02.09 18:40modify6041.00128.218127.418129.018
18102015.02.09 18:53buy6051.00128.1670.0000.000
18112015.02.09 18:53modify6051.00128.167127.367128.967
18122015.02.09 19:06close6021.00128.286127.527129.127-33.8837842.51
18132015.02.09 19:06close6051.00128.286127.367128.96798.3137940.82
18142015.02.09 19:06close6041.00128.286127.418129.01856.1837997.00
18152015.02.09 19:06close6031.00128.286127.472129.07211.5638008.56
18162015.02.09 19:38sell6061.00128.3540.0000.000
18172015.02.09 19:38modify6061.00128.354129.154127.554
18182015.02.09 19:45sell6071.00128.4070.0000.000
18192015.02.09 19:45modify6071.00128.407129.207127.607
18202015.02.09 19:50sell6081.00128.4670.0000.000
18212015.02.09 19:50modify6081.00128.467129.267127.667
18222015.02.09 19:58sell6091.00128.5190.0000.000
18232015.02.09 19:58modify6091.00128.519129.319127.719
18242015.02.09 20:01sell6101.00128.5730.0000.000
18252015.02.09 20:01modify6101.00128.573129.373127.773
18262015.02.09 20:05sell6111.00128.6250.0000.000
18272015.02.09 20:05modify6111.00128.625129.425127.825
18282015.02.09 20:10sell6121.00128.7000.0000.000
18292015.02.09 20:10modify6121.00128.700129.500127.900
18302015.02.09 20:15sell6131.00128.8640.0000.000
18312015.02.09 20:15modify6131.00128.864129.664128.064
18322015.02.09 20:20sell6141.00128.9500.0000.000
18332015.02.09 20:20modify6141.00128.950129.750128.150
18342015.02.09 20:30close6061.00128.590129.154127.554-194.9537813.61
18352015.02.09 20:30close6141.00128.590129.750128.150297.3838110.99
18362015.02.09 20:30close6131.00128.590129.664128.064226.3438337.33
18372015.02.09 20:30close6121.00128.590129.500127.90090.8738428.20
18382015.02.09 20:30close6111.00128.590129.425127.82528.9138457.11
18392015.02.09 20:30close6101.00128.590129.373127.773-14.0438443.07
18402015.02.09 20:30close6091.00128.590129.319127.719-58.6538384.42
18412015.02.09 20:30close6081.00128.590129.267127.667-101.6038282.82
18422015.02.09 20:30close6071.00128.590129.207127.607-151.1738131.65
18432015.02.09 21:00buy6151.00128.5450.0000.000
18442015.02.09 21:00modify6151.00128.545127.745129.345
18452015.02.09 21:20buy6161.00128.4940.0000.000
18462015.02.09 21:20modify6161.00128.494127.694129.294
18472015.02.09 21:25buy6171.00128.4010.0000.000
18482015.02.09 21:25modify6171.00128.401127.601129.201
18492015.02.09 21:49buy6181.00128.3480.0000.000
18502015.02.09 21:49modify6181.00128.348127.548129.148
18512015.02.09 21:59close6151.00128.525127.745129.345-16.5238115.13
18522015.02.09 21:59close6181.00128.525127.548129.148146.2338261.36
18532015.02.09 21:59close6171.00128.525127.601129.201102.4538363.81
18542015.02.09 21:59close6161.00128.525127.694129.29425.6138389.42
18552015.02.09 21:59buy6191.00128.5200.0000.000
18562015.02.09 21:59modify6191.00128.520127.720129.320
18572015.02.09 22:00buy6201.00128.4690.0000.000
18582015.02.09 22:00modify6201.00128.469127.669129.269
18592015.02.09 22:05buy6211.00128.4120.0000.000
18602015.02.09 22:05modify6211.00128.412127.612129.212
18612015.02.09 22:11buy6221.00128.3610.0000.000
18622015.02.09 22:11modify6221.00128.361127.561129.161
18632015.02.09 22:15buy6231.00128.3000.0000.000
18642015.02.09 22:15modify6231.00128.300127.500129.100
18652015.02.09 22:27close6191.00128.410127.720129.320-90.8838298.54
18662015.02.09 22:27close6231.00128.410127.500129.10090.8838389.42
18672015.02.09 22:27close6221.00128.410127.561129.16140.4838429.90
18682015.02.09 22:27close6211.00128.410127.612129.212-1.6538428.25
18692015.02.09 22:27close6201.00128.410127.669129.269-48.7438379.51
18702015.02.09 22:28buy6241.00128.4050.0000.000
18712015.02.09 22:28modify6241.00128.405127.605129.205
18722015.02.09 22:28close6241.00128.410127.605129.2054.1338383.64
18732015.02.09 22:58buy6251.00128.3340.0000.000
18742015.02.09 22:58modify6251.00128.334127.534129.134
18752015.02.09 23:55buy6261.00128.2800.0000.000
18762015.02.09 23:55modify6261.00128.280127.480129.080
18772015.02.09 23:58close6251.00128.412127.534129.13464.4438448.08
18782015.02.09 23:58close6261.00128.412127.480129.080109.0638557.14
18792015.02.10 00:00sell6271.00128.3830.0000.000
18802015.02.10 00:00modify6271.00128.383129.183127.583
18812015.02.10 00:11close6271.00128.286129.183127.58380.1338637.27
18822015.02.10 00:11buy6281.00128.2870.0000.000
18832015.02.10 00:11modify6281.00128.287127.487129.087
18842015.02.10 00:27buy6291.00128.2350.0000.000
18852015.02.10 00:27modify6291.00128.235127.435129.035
18862015.02.10 00:36buy6301.00128.1820.0000.000
18872015.02.10 00:36modify6301.00128.182127.382128.982
18882015.02.10 02:06close6281.00128.266127.487129.087-17.3538619.92
18892015.02.10 02:06close6301.00128.266127.382128.98269.4038689.32
18902015.02.10 02:06close6291.00128.266127.435129.03525.6138714.93
18912015.02.10 18:41buy6311.00128.7730.0000.000
18922015.02.10 18:41modify6311.00128.773127.973129.573
18932015.02.10 18:46buy6321.00128.7210.0000.000
18942015.02.10 18:46modify6321.00128.721127.921129.521
18952015.02.10 18:57buy6331.00128.6700.0000.000
18962015.02.10 18:57modify6331.00128.670127.870129.470
18972015.02.10 19:10close6311.00128.841127.973129.57356.1838771.11
18982015.02.10 19:10close6331.00128.841127.870129.470141.2838912.39
18992015.02.10 19:10close6321.00128.841127.921129.52199.1539011.54
19002015.02.10 19:10buy6341.00128.8410.0000.000
19012015.02.10 19:10modify6341.00128.841128.041129.641
19022015.02.10 19:11close6341.00128.841128.041129.6410.0039011.54
19032015.02.10 19:40buy6351.00128.8090.0000.000
19042015.02.10 19:40modify6351.00128.809128.009129.609
19052015.02.10 19:57buy6361.00128.7590.0000.000
19062015.02.10 19:57modify6361.00128.759127.959129.559
19072015.02.10 20:00buy6371.00128.7060.0000.000
19082015.02.10 20:00modify6371.00128.706127.906129.506
19092015.02.10 20:20buy6381.00128.6520.0000.000
19102015.02.10 20:20modify6381.00128.652127.852129.452
19112015.02.10 21:04buy6391.00128.6000.0000.000
19122015.02.10 21:04modify6391.00128.600127.800129.400
19132015.02.10 21:29close6351.00128.731128.009129.609-64.4438947.10
19142015.02.10 21:29close6391.00128.731127.800129.400108.2439055.34
19152015.02.10 21:29close6381.00128.731127.852129.45265.2739120.61
19162015.02.10 21:29close6371.00128.731127.906129.50620.6639141.27
19172015.02.10 21:29close6361.00128.731127.959129.559-23.1339118.14
19182015.02.10 21:31sell6401.00128.7280.0000.000
19192015.02.10 21:31modify6401.00128.728129.528127.928
19202015.02.10 21:39sell6411.00128.8090.0000.000
19212015.02.10 21:39modify6411.00128.809129.609128.009
19222015.02.10 21:58sell6421.00128.8600.0000.000
19232015.02.10 21:58modify6421.00128.860129.660128.060
19242015.02.10 22:27close6401.00128.779129.528127.928-42.1239076.02
19252015.02.10 22:27close6421.00128.779129.660128.06066.9139142.93
19262015.02.10 22:27close6411.00128.779129.609128.00924.7939167.72
19272015.02.10 23:00sell6431.00128.8220.0000.000
19282015.02.10 23:00modify6431.00128.822129.622128.022
19292015.02.10 23:09sell6441.00128.8730.0000.000
19302015.02.10 23:09modify6441.00128.873129.673128.073
19312015.02.10 23:15close6431.00128.762129.622128.02249.5639217.28
19322015.02.10 23:15close6441.00128.762129.673128.07391.6939308.97
19332015.02.10 23:30sell6451.00128.8280.0000.000
19342015.02.10 23:30modify6451.00128.828129.628128.028
19352015.02.10 23:48sell6461.00128.8790.0000.000
19362015.02.10 23:48modify6461.00128.879129.679128.079
19372015.02.11 00:25close6451.00128.786129.628128.02831.8839340.85
19382015.02.11 00:25close6461.00128.786129.679128.07974.0139414.86
19392015.02.11 01:00buy6471.00128.7610.0000.000
19402015.02.11 01:00modify6471.00128.761127.961129.561
19412015.02.11 01:28buy6481.00128.7100.0000.000
19422015.02.11 01:28modify6481.00128.710127.910129.510
19432015.02.11 02:53close6471.00128.817127.961129.56146.2739461.13
19442015.02.11 02:53close6481.00128.817127.910129.51088.4039549.53
19452015.02.11 18:00sell6491.00129.8770.0000.000
19462015.02.11 18:00modify6491.00129.877130.677129.077
19472015.02.11 18:05sell6501.00129.9290.0000.000
19482015.02.11 18:05modify6501.00129.929130.729129.129
19492015.02.11 18:29close6491.00129.775130.677129.07784.2639633.79
19502015.02.11 18:29close6501.00129.775130.729129.129127.2139761.00
19512015.02.11 18:30buy6511.00129.7500.0000.000
19522015.02.11 18:30modify6511.00129.750128.950130.550
19532015.02.11 18:36buy6521.00129.6990.0000.000
19542015.02.11 18:36modify6521.00129.699128.899130.499
19552015.02.11 18:58buy6531.00129.6460.0000.000
19562015.02.11 18:58modify6531.00129.646128.846130.446
19572015.02.11 19:00buy6541.00129.5310.0000.000
19582015.02.11 19:00modify6541.00129.531128.731130.331
19592015.02.11 19:07buy6551.00129.4770.0000.000
19602015.02.11 19:07modify6551.00129.477128.677130.277
19612015.02.11 19:10buy6561.00129.4230.0000.000
19622015.02.11 19:10modify6561.00129.423128.623130.223
19632015.02.11 19:43buy6571.00129.3720.0000.000
19642015.02.11 19:43modify6571.00129.372128.572130.172
19652015.02.11 20:06buy6581.00129.3180.0000.000
19662015.02.11 20:06modify6581.00129.318128.518130.118
19672015.02.11 20:10buy6591.00129.2670.0000.000
19682015.02.11 20:10modify6591.00129.267128.467130.067
19692015.02.11 20:15buy6601.00129.2160.0000.000
19702015.02.11 20:15modify6601.00129.216128.416130.016
19712015.02.11 20:21close6511.00129.354128.950130.550-327.1739433.83
19722015.02.11 20:21close6601.00129.354128.416130.016114.0139547.84
19732015.02.11 20:21close6591.00129.354128.467130.06771.8839619.72
19742015.02.11 20:21close6581.00129.354128.518130.11829.7439649.46
19752015.02.11 20:21close6571.00129.354128.572130.172-14.8739634.59
19762015.02.11 20:21close6561.00129.354128.623130.223-57.0139577.58
19772015.02.11 20:21close6551.00129.354128.677130.277-101.6239475.96
19782015.02.11 20:21close6541.00129.354128.731130.331-146.2339329.73
19792015.02.11 20:21close6531.00129.354128.846130.446-241.2539088.48
19802015.02.11 20:21close6521.00129.354128.899130.499-285.0338803.45
19812015.02.11 20:41sell6611.00129.4330.0000.000
19822015.02.11 20:41modify6611.00129.433130.233128.633
19832015.02.11 21:12sell6621.00129.5150.0000.000
19842015.02.11 21:12modify6621.00129.515130.315128.715
19852015.02.11 21:50sell6631.00129.5720.0000.000
19862015.02.11 21:50modify6631.00129.572130.372128.772
19872015.02.11 22:29sell6641.00129.6220.0000.000
19882015.02.11 22:29modify6641.00129.622130.422128.822
19892015.02.11 22:51close6611.00129.490130.233128.633-47.0938756.36
19902015.02.11 22:51close6641.00129.490130.422128.822109.0338865.39
19912015.02.11 22:51close6631.00129.490130.372128.77267.7338933.12
19922015.02.11 22:51close6621.00129.490130.315128.71520.6538953.77
19932015.02.11 23:00buy6651.00129.4150.0000.000
19942015.02.11 23:00modify6651.00129.415128.615130.215
19952015.02.11 23:17close6651.00129.498128.615130.21568.5739022.34
19962015.02.11 23:30buy6661.00129.4010.0000.000
19972015.02.11 23:30modify6661.00129.401128.601130.201
19982015.02.11 23:39close6661.00129.522128.601130.20199.9739122.31
19992015.02.12 00:00sell6671.00129.6260.0000.000
20002015.02.12 00:00modify6671.00129.626130.426128.826
20012015.02.12 00:05sell6681.00129.8300.0000.000
20022015.02.12 00:05modify6681.00129.830130.630129.030
20032015.02.12 00:38close6671.00129.662130.426128.826-29.7439092.57
20042015.02.12 00:38close6681.00129.662130.630129.030138.7739231.34
20052015.02.12 00:38sell6691.00129.6810.0000.000
20062015.02.12 00:38modify6691.00129.681130.481128.881
20072015.02.12 00:39close6691.00129.669130.481128.8819.9139241.25
20082015.02.12 01:00buy6701.00129.4840.0000.000
20092015.02.12 01:00modify6701.00129.484128.684130.284
20102015.02.12 01:06buy6711.00129.4330.0000.000
20112015.02.12 01:06modify6711.00129.433128.633130.233
20122015.02.12 01:15buy6721.00129.3800.0000.000
20132015.02.12 01:15modify6721.00129.380128.580130.180
20142015.02.12 01:16close6701.00129.544128.684130.28449.5839290.83
20152015.02.12 01:16close6721.00129.544128.580130.180135.5039426.33
20162015.02.12 01:16close6711.00129.544128.633130.23391.7139518.04
20172015.02.12 01:30buy6731.00129.3250.0000.000
20182015.02.12 01:30modify6731.00129.325128.525130.125
20192015.02.12 01:36close6731.00129.431128.525130.12587.5839605.62
20202015.02.12 18:00sell6741.00128.1250.0000.000
20212015.02.12 18:00modify6741.00128.125128.925127.325
20222015.02.12 18:00close6741.00128.126128.925127.325-0.8239604.80
20232015.02.12 18:36sell6751.00128.1700.0000.000
20242015.02.12 18:36modify6751.00128.170128.970127.370
20252015.02.12 18:45close6751.00128.034128.970127.370112.3439717.14
20262015.02.12 19:00buy6761.00127.8170.0000.000
20272015.02.12 19:00modify6761.00127.817127.017128.617
20282015.02.12 19:55buy6771.00127.7660.0000.000
20292015.02.12 19:55modify6771.00127.766126.966128.566
20302015.02.12 20:01buy6781.00127.7160.0000.000
20312015.02.12 20:01modify6781.00127.716126.916128.516
20322015.02.12 20:06buy6791.00127.6600.0000.000
20332015.02.12 20:06modify6791.00127.660126.860128.460
20342015.02.12 20:23buy6801.00127.6080.0000.000
20352015.02.12 20:23modify6801.00127.608126.808128.408
20362015.02.12 20:27buy6811.00127.5560.0000.000
20372015.02.12 20:27modify6811.00127.556126.756128.356
20382015.02.12 20:42close6761.00127.740127.017128.617-63.6239653.52
20392015.02.12 20:42close6811.00127.740126.756128.356152.0139805.53
20402015.02.12 20:42close6801.00127.740126.808128.408109.0539914.58
20412015.02.12 20:42close6791.00127.740126.860128.46066.0939980.67
20422015.02.12 20:42close6781.00127.740126.916128.51619.8240000.49
20432015.02.12 20:42close6771.00127.740126.966128.566-21.4839979.01
20442015.02.12 20:45buy6821.00127.7970.0000.000
20452015.02.12 20:45modify6821.00127.797126.997128.597
20462015.02.12 20:45close6821.00127.801126.997128.5973.3039982.31
20472015.02.12 21:00buy6831.00127.7460.0000.000
20482015.02.12 21:00modify6831.00127.746126.946128.546
20492015.02.12 21:41buy6841.00127.6930.0000.000
20502015.02.12 21:41modify6841.00127.693126.893128.493
20512015.02.12 21:50buy6851.00127.6420.0000.000
20522015.02.12 21:50modify6851.00127.642126.842128.442
20532015.02.12 21:57buy6861.00127.5890.0000.000
20542015.02.12 21:57modify6861.00127.589126.789128.389
20552015.02.12 22:02buy6871.00127.5350.0000.000
20562015.02.12 22:02modify6871.00127.535126.735128.335
20572015.02.12 22:16close6831.00127.670126.946128.546-62.7939919.52
20582015.02.12 22:16close6871.00127.670126.735128.335111.5340031.05
20592015.02.12 22:16close6861.00127.670126.789128.38966.9240097.97
20602015.02.12 22:16close6851.00127.670126.842128.44223.1340121.10
20612015.02.12 22:16close6841.00127.670126.893128.493-19.0040102.10
20622015.02.12 22:30buy6881.00127.6920.0000.000
20632015.02.12 22:30modify6881.00127.692126.892128.492
20642015.02.12 22:51close6881.00127.783126.892128.49275.1840177.28
20652015.02.12 23:00sell6891.00127.7470.0000.000
20662015.02.12 23:00modify6891.00127.747128.547126.947
20672015.02.12 23:51sell6901.00127.8280.0000.000
20682015.02.12 23:51modify6901.00127.828128.628127.028
20692015.02.12 23:59sell6911.00127.9090.0000.000
20702015.02.12 23:59modify6911.00127.909128.709127.109
20712015.02.13 00:15sell6921.00127.9620.0000.000
20722015.02.13 00:15modify6921.00127.962128.762127.162
20732015.02.13 01:14close6891.00127.831128.547126.947-72.2040105.07
20742015.02.13 01:14close6921.00127.831128.762127.162108.2140213.28
20752015.02.13 01:14close6911.00127.831128.709127.10961.6240274.90
20762015.02.13 01:14close6901.00127.831128.628127.028-5.2940269.61
20772015.02.13 18:00buy6931.00127.5240.0000.000
20782015.02.13 18:00modify6931.00127.524126.724128.324
20792015.02.13 18:01close6931.00127.525126.724128.3240.8240270.43
20802015.02.13 18:30buy6941.00127.5180.0000.000
20812015.02.13 18:30modify6941.00127.518126.718128.318
20822015.02.13 18:35buy6951.00127.4340.0000.000
20832015.02.13 18:35modify6951.00127.434126.634128.234
20842015.02.13 18:40buy6961.00127.3620.0000.000
20852015.02.13 18:40modify6961.00127.362126.562128.162
20862015.02.13 18:45buy6971.00127.2950.0000.000
20872015.02.13 18:45modify6971.00127.295126.495128.095
20882015.02.13 18:49close6941.00127.528126.718128.3188.2640278.69
20892015.02.13 18:49close6971.00127.528126.495128.095192.5040471.19
20902015.02.13 18:49close6961.00127.528126.562128.162137.1540608.34
20912015.02.13 18:49close6951.00127.528126.634128.23477.6640686.00
20922015.02.13 18:50sell6981.00127.5360.0000.000
20932015.02.13 18:50modify6981.00127.536128.336126.736
20942015.02.13 18:53close6981.00127.467128.336126.73656.9940742.99
20952015.02.13 19:00buy6991.00127.4440.0000.000
20962015.02.13 19:00modify6991.00127.444126.644128.244
20972015.02.13 19:15close6991.00127.580126.644128.244112.3740855.36
20982015.02.13 19:15sell7001.00127.5800.0000.000
20992015.02.13 19:15modify7001.00127.580128.380126.780
21002015.02.13 19:25close7001.00127.427128.380126.780126.3940981.75
21012015.02.13 19:30buy7011.00127.4430.0000.000
21022015.02.13 19:30modify7011.00127.443126.643128.243
21032015.02.13 19:40buy7021.00127.3880.0000.000
21042015.02.13 19:40modify7021.00127.388126.588128.188
21052015.02.13 19:44close7011.00127.532126.643128.24373.5341055.28
21062015.02.13 19:44close7021.00127.532126.588128.188118.9741174.25
21072015.02.13 19:45sell7031.00127.5180.0000.000
21082015.02.13 19:45modify7031.00127.518128.318126.718
21092015.02.13 19:46close7031.00127.421128.318126.71880.1341254.38
21102015.02.13 20:00buy7041.00127.4480.0000.000
21112015.02.13 20:00modify7041.00127.448126.648128.248
21122015.02.13 20:09buy7051.00127.3950.0000.000
21132015.02.13 20:09modify7051.00127.395126.595128.195
21142015.02.13 20:23buy7061.00127.3440.0000.000
21152015.02.13 20:23modify7061.00127.344126.544128.144
21162015.02.13 20:27buy7071.00127.2900.0000.000
21172015.02.13 20:27modify7071.00127.290126.490128.090
21182015.02.13 20:35buy7081.00127.2290.0000.000
21192015.02.13 20:35modify7081.00127.229126.429128.029
21202015.02.13 20:45buy7091.00127.1640.0000.000
21212015.02.13 20:45modify7091.00127.164126.364127.964
21222015.02.13 20:54buy7101.00127.1050.0000.000
21232015.02.13 20:54modify7101.00127.105126.305127.905
21242015.02.13 20:55buy7111.00127.0430.0000.000
21252015.02.13 20:55modify7111.00127.043126.243127.843
21262015.02.13 21:00close7041.00127.274126.648128.248-143.7641110.62
21272015.02.13 21:00close7111.00127.274126.243127.843190.8541301.47
21282015.02.13 21:00close7101.00127.274126.305127.905139.6341441.10
21292015.02.13 21:00close7091.00127.274126.364127.96490.8841531.98
21302015.02.13 21:00close7081.00127.274126.429128.02937.1841569.16
21312015.02.13 21:00close7071.00127.274126.490128.090-13.2241555.94
21322015.02.13 21:00close7061.00127.274126.544128.144-57.8341498.11
21332015.02.13 21:00close7051.00127.274126.595128.195-99.9741398.14
21342015.02.13 21:30buy7121.00127.1060.0000.000
21352015.02.13 21:30modify7121.00127.106126.306127.906
21362015.02.13 21:48close7121.00127.237126.306127.906108.2341506.37
21372015.02.13 22:00buy7131.00127.2580.0000.000
21382015.02.13 22:00modify7131.00127.258126.458128.058
21392015.02.13 22:07buy7141.00127.1890.0000.000
21402015.02.13 22:07modify7141.00127.189126.389127.989
21412015.02.13 22:10close7131.00127.329126.458128.05858.6641565.03
21422015.02.13 22:10close7141.00127.329126.389127.989115.6741680.70
21432015.02.13 22:10sell7151.00127.3290.0000.000
21442015.02.13 22:10modify7151.00127.329128.129126.529
21452015.02.13 23:17sell7161.00127.4160.0000.000
21462015.02.13 23:17modify7161.00127.416128.216126.616
21472015.02.13 23:26close7151.00127.273128.129126.52946.2641726.96
21482015.02.13 23:26close7161.00127.273128.216126.616118.1341845.09
21492015.02.13 23:30buy7171.00127.3040.0000.000
21502015.02.13 23:30modify7171.00127.304126.504128.104
21512015.02.13 23:35buy7181.00127.2450.0000.000
21522015.02.13 23:35modify7181.00127.245126.445128.045
21532015.02.13 23:41buy7191.00127.1950.0000.000
21542015.02.13 23:41modify7191.00127.195126.395127.995
21552015.02.13 23:47buy7201.00127.1320.0000.000
21562015.02.13 23:47modify7201.00127.132126.332127.932
21572015.02.13 23:53buy7211.00127.0820.0000.000
21582015.02.13 23:53modify7211.00127.082126.282127.882
21592015.02.13 23:56close7171.00127.296126.504128.104-6.6141838.48
21602015.02.13 23:56close7211.00127.296126.282127.882176.8142015.29
21612015.02.13 23:56close7201.00127.296126.332127.932135.5042150.79
21622015.02.13 23:56close7191.00127.296126.395127.99583.4542234.24
21632015.02.13 23:56close7181.00127.296126.445128.04542.1442276.38
21642015.02.13 23:57sell7221.00127.3350.0000.000
21652015.02.13 23:57modify7221.00127.335128.135126.535
21662015.02.13 23:59close7221.00127.150128.135126.535152.8242429.20
21672015.02.16 01:00sell7231.00127.2480.0000.000
21682015.02.16 01:00modify7231.00127.248128.048126.448
21692015.02.16 01:50close7231.00127.164128.048126.44869.3942498.59
21702015.02.16 01:53sell7241.00127.2370.0000.000
21712015.02.16 01:53modify7241.00127.237128.037126.437
21722015.02.16 01:57close7241.00127.159128.037126.43764.4342563.02
21732015.02.16 18:00sell7251.00127.4260.0000.000
21742015.02.16 18:00modify7251.00127.426128.226126.626
21752015.02.16 18:06sell7261.00127.4780.0000.000
21762015.02.16 18:06modify7261.00127.478128.278126.678
21772015.02.16 18:30close7251.00127.240128.226126.626153.6542716.67
21782015.02.16 18:30close7261.00127.240128.278126.678196.6042913.27
21792015.02.16 19:00buy7271.00127.1350.0000.000
21802015.02.16 19:00modify7271.00127.135126.335127.935
21812015.02.16 19:06close7271.00127.218126.335127.93568.5742981.84
21822015.02.16 19:30buy7281.00126.9810.0000.000
21832015.02.16 19:30modify7281.00126.981126.181127.781
21842015.02.16 19:33close7281.00127.090126.181127.78190.0543071.89
21852015.02.16 19:35sell7291.00127.2020.0000.000
21862015.02.16 19:35modify7291.00127.202128.002126.402
21872015.02.16 19:44close7291.00127.028128.002126.402143.7343215.62
21882015.02.16 20:00buy7301.00127.0230.0000.000
21892015.02.16 20:00modify7301.00127.023126.223127.823
21902015.02.16 20:05buy7311.00126.9320.0000.000
21912015.02.16 20:05modify7311.00126.932126.132127.732
21922015.02.16 20:11close7301.00127.044126.223127.82317.3543232.97
21932015.02.16 20:11close7311.00127.044126.132127.73292.5443325.51
21942015.02.16 20:30buy7321.00126.9310.0000.000
21952015.02.16 20:30modify7321.00126.931126.131127.731
21962015.02.16 20:43buy7331.00126.8780.0000.000
21972015.02.16 20:43modify7331.00126.878126.078127.678
21982015.02.16 20:53close7321.00127.009126.131127.73164.4543389.96
21992015.02.16 20:53close7331.00127.009126.078127.678108.2443498.20
22002015.02.16 21:00sell7341.00127.0340.0000.000
22012015.02.16 21:00modify7341.00127.034127.834126.234
22022015.02.16 21:57close7341.00126.974127.834126.23449.5643547.76
22032015.02.16 21:58sell7351.00127.0170.0000.000
22042015.02.16 21:58modify7351.00127.017127.817126.217
22052015.02.16 22:00close7351.00126.970127.817126.21738.8243586.58
22062015.02.16 22:00buy7361.00126.9600.0000.000
22072015.02.16 22:00modify7361.00126.960126.160127.760
22082015.02.16 22:12close7361.00127.093126.160127.760109.8943696.47
22092015.02.16 22:13sell7371.00127.0930.0000.000
22102015.02.16 22:13modify7371.00127.093127.893126.293
22112015.02.16 22:40close7371.00126.952127.893126.293116.4743812.94
22122015.02.16 22:40buy7381.00126.9430.0000.000
22132015.02.16 22:40modify7381.00126.943126.143127.743
22142015.02.16 22:43close7381.00127.090126.143127.743121.4543934.39
22152015.02.16 22:46sell7391.00127.0410.0000.000
22162015.02.16 22:46modify7391.00127.041127.841126.241
22172015.02.16 23:30sell7401.00127.1070.0000.000
22182015.02.16 23:30modify7401.00127.107127.907126.307
22192015.02.16 23:50close7391.00126.991127.841126.24141.3143975.70
22202015.02.16 23:50close7401.00126.991127.907126.30795.8344071.53
22212015.02.17 00:00sell7411.00127.0910.0000.000
22222015.02.17 00:00modify7411.00127.091127.891126.291
22232015.02.17 00:15close7411.00126.991127.891126.29182.6144154.14
22242015.02.17 00:39sell7421.00127.0540.0000.000
22252015.02.17 00:39modify7421.00127.054127.854126.254
22262015.02.17 01:07close7421.00126.960127.854126.25477.6444231.78
22272015.02.17 01:19buy7431.00126.9610.0000.000
22282015.02.17 01:19modify7431.00126.961126.161127.761
22292015.02.17 01:59buy7441.00126.9100.0000.000
22302015.02.17 01:59modify7441.00126.910126.110127.710
22312015.02.17 02:37close7431.00126.831126.161127.761-107.4144124.37
22322015.02.17 02:37close7441.00126.831126.110127.710-65.2744059.10
22332015.02.17 18:49buy7451.00127.2400.0000.000
22342015.02.17 18:49modify7451.00127.240126.440128.040
22352015.02.17 19:15buy7461.00127.1840.0000.000
22362015.02.17 19:15modify7461.00127.184126.384127.984
22372015.02.17 19:31close7451.00127.326126.440128.04071.0544130.15
22382015.02.17 19:31close7461.00127.326126.384127.984117.3244247.47
22392015.02.17 20:01sell7471.00127.4530.0000.000
22402015.02.17 20:01modify7471.00127.453128.253126.653
22412015.02.17 20:05sell7481.00127.5370.0000.000
22422015.02.17 20:05modify7481.00127.537128.337126.737
22432015.02.17 20:36close7471.00127.409128.253126.65336.3544283.82
22442015.02.17 20:36close7481.00127.409128.337126.737105.7444389.56
22452015.02.17 20:57sell7491.00127.4080.0000.000
22462015.02.17 20:57modify7491.00127.408128.208126.608
22472015.02.17 21:25close7491.00127.296128.208126.60892.5244482.08
22482015.02.17 22:00buy7501.00127.2910.0000.000
22492015.02.17 22:00modify7501.00127.291126.491128.091
22502015.02.17 23:52buy7511.00127.2400.0000.000
22512015.02.17 23:52modify7511.00127.240126.440128.040
22522015.02.18 00:10buy7521.00127.1890.0000.000
22532015.02.18 00:10modify7521.00127.189126.389127.989
22542015.02.18 00:49buy7531.00127.1390.0000.000
22552015.02.18 00:49modify7531.00127.139126.339127.939
22562015.02.18 01:32close7501.00127.257126.491128.091-35.4144446.67
22572015.02.18 01:32close7531.00127.257126.339127.93997.4944544.16
22582015.02.18 01:32close7521.00127.257126.389127.98956.1844600.34
22592015.02.18 01:32close7511.00127.257126.440128.0406.7244607.05
22602015.02.18 18:30buy7541.00126.1850.0000.000
22612015.02.18 18:30modify7541.00126.185125.385126.985
22622015.02.18 18:39buy7551.00126.1330.0000.000
22632015.02.18 18:39modify7551.00126.133125.333126.933
22642015.02.18 20:46close7541.00126.302125.385126.98596.6644703.71
22652015.02.18 20:46close7551.00126.302125.333126.933139.6344843.34
22662015.02.18 21:00buy7561.00126.1310.0000.000
22672015.02.18 21:00modify7561.00126.131125.331126.931
22682015.02.18 21:05buy7571.00126.0390.0000.000
22692015.02.18 21:05modify7571.00126.039125.239126.839
22702015.02.18 21:25buy7581.00125.9860.0000.000
22712015.02.18 21:25modify7581.00125.986125.186126.786
22722015.02.18 21:30buy7591.00125.8330.0000.000
22732015.02.18 21:30modify7591.00125.833125.033126.633
22742015.02.18 21:47close7561.00125.932125.331126.931-164.4144678.93
22752015.02.18 21:47close7591.00125.932125.033126.63381.8044760.73
22762015.02.18 21:47close7581.00125.932125.186126.786-44.6144716.12
22772015.02.18 21:47close7571.00125.932125.239126.839-88.4044627.72
22782015.02.18 21:47buy7601.00125.9290.0000.000
22792015.02.18 21:47modify7601.00125.929125.129126.729
22802015.02.18 21:51buy7611.00125.8770.0000.000
22812015.02.18 21:51modify7611.00125.877125.077126.677
22822015.02.18 21:58buy7621.00125.8260.0000.000
22832015.02.18 21:58modify7621.00125.826125.026126.626
22842015.02.18 22:02buy7631.00125.7740.0000.000
22852015.02.18 22:02modify7631.00125.774124.974126.574
22862015.02.18 22:44close7601.00125.903125.129126.729-21.4844606.24
22872015.02.18 22:44close7631.00125.903124.974126.574106.5844712.82
22882015.02.18 22:44close7621.00125.903125.026126.62663.6244776.44
22892015.02.18 22:44close7611.00125.903125.077126.67721.4844797.92
22902015.02.18 23:00sell7641.00125.8850.0000.000
22912015.02.18 23:00modify7641.00125.885126.685125.085
22922015.02.18 23:20sell7651.00125.9670.0000.000
22932015.02.18 23:20modify7651.00125.967126.767125.167
22942015.02.19 00:03close7641.00125.910126.685125.085-29.0944768.84
22952015.02.19 00:03close7651.00125.910126.767125.16738.6544807.49
22962015.02.19 00:03buy7661.00125.8850.0000.000
22972015.02.19 00:03modify7661.00125.885125.085126.685
22982015.02.19 00:20close7661.00126.038125.085126.685126.4044933.89
22992015.02.19 00:31sell7671.00125.9730.0000.000
23002015.02.19 00:31modify7671.00125.973126.773125.173
23012015.02.19 01:08close7671.00125.907126.773125.17354.5244988.41
23022015.02.19 01:46buy7681.00125.9250.0000.000
23032015.02.19 01:46modify7681.00125.925125.125126.725
23042015.02.19 03:00close7681.00126.009125.125126.72569.4045057.81
23052015.02.19 18:00buy7691.00125.5520.0000.000
23062015.02.19 18:00modify7691.00125.552124.752126.352
23072015.02.19 18:05buy7701.00125.4660.0000.000
23082015.02.19 18:05modify7701.00125.466124.666126.266
23092015.02.19 18:29buy7711.00125.4140.0000.000
23102015.02.19 18:29modify7711.00125.414124.614126.214
23112015.02.19 18:30buy7721.00125.3620.0000.000
23122015.02.19 18:30modify7721.00125.362124.562126.162
23132015.02.19 18:40close7691.00125.520124.752126.352-26.4445031.37
23142015.02.19 18:40close7721.00125.520124.562126.162130.5445161.91
23152015.02.19 18:40close7711.00125.520124.614126.21487.5745249.48
23162015.02.19 18:40close7701.00125.520124.666126.26644.6145294.09
23172015.02.19 18:40buy7731.00125.5190.0000.000
23182015.02.19 18:40modify7731.00125.519124.719126.319
23192015.02.19 18:43close7731.00125.520124.719126.3190.8245294.91
23202015.02.19 19:00buy7741.00125.4040.0000.000
23212015.02.19 19:00modify7741.00125.404124.604126.204
23222015.02.19 19:05buy7751.00125.3020.0000.000
23232015.02.19 19:05modify7751.00125.302124.502126.102
23242015.02.19 19:13buy7761.00125.2520.0000.000
23252015.02.19 19:13modify7761.00125.252124.452126.052
23262015.02.19 19:31close7741.00125.351124.604126.204-43.7845251.13
23272015.02.19 19:31close7761.00125.351124.452126.05281.8045332.93
23282015.02.19 19:31close7751.00125.351124.502126.10240.4945373.42
23292015.02.19 19:32buy7771.00125.3510.0000.000
23302015.02.19 19:32modify7771.00125.351124.551126.151
23312015.02.19 19:32close7771.00125.352124.551126.1510.8245374.24
23322015.02.19 20:00buy7781.00125.3380.0000.000
23332015.02.19 20:00modify7781.00125.338124.538126.138
23342015.02.19 20:05buy7791.00125.2680.0000.000
23352015.02.19 20:05modify7791.00125.268124.468126.068
23362015.02.19 20:29close7781.00125.384124.538126.13838.0145412.25
23372015.02.19 20:29close7791.00125.384124.468126.06895.8445508.09
23382015.02.19 20:33buy7801.00125.3360.0000.000
23392015.02.19 20:33modify7801.00125.336124.536126.136
23402015.02.19 20:35buy7811.00125.2850.0000.000
23412015.02.19 20:35modify7811.00125.285124.485126.085
23422015.02.19 21:09buy7821.00125.2330.0000.000
23432015.02.19 21:09modify7821.00125.233124.433126.033
23442015.02.19 23:37buy7831.00125.1800.0000.000
23452015.02.19 23:37modify7831.00125.180124.380125.980
23462015.02.20 00:46close7801.00125.316124.536126.136-23.8445484.25
23472015.02.20 00:46close7831.00125.316124.380125.980105.0545589.29
23482015.02.20 00:46close7821.00125.316124.433126.03361.2645650.55
23492015.02.20 00:46close7811.00125.316124.485126.08518.2945668.84
23502015.02.20 01:02sell7841.00125.2910.0000.000
23512015.02.20 01:02modify7841.00125.291126.091124.491
23522015.02.20 01:34sell7851.00125.3420.0000.000
23532015.02.20 01:34modify7851.00125.342126.142124.542
23542015.02.20 02:00close7841.00125.259126.091124.49126.4345695.27
23552015.02.20 02:00close7851.00125.259126.142124.54268.5645763.83
23562015.02.20 18:32sell7861.00125.8260.0000.000
23572015.02.20 18:32modify7861.00125.826126.626125.026
23582015.02.20 18:41sell7871.00125.8760.0000.000
23592015.02.20 18:41modify7871.00125.876126.676125.076
23602015.02.20 18:52sell7881.00125.9300.0000.000
23612015.02.20 18:52modify7881.00125.930126.730125.130
23622015.02.20 19:03sell7891.00125.9830.0000.000
23632015.02.20 19:03modify7891.00125.983126.783125.183
23642015.02.20 19:19sell7901.00126.0360.0000.000
23652015.02.20 19:19modify7901.00126.036126.836125.236
23662015.02.20 19:20sell7911.00126.1330.0000.000
23672015.02.20 19:20modify7911.00126.133126.933125.333
23682015.02.20 19:35sell7921.00126.1830.0000.000
23692015.02.20 19:35modify7921.00126.183126.983125.383
23702015.02.20 19:40sell7931.00126.3530.0000.000
23712015.02.20 19:40modify7931.00126.353127.153125.553
23722015.02.20 19:45sell7941.00126.4050.0000.000
23732015.02.20 19:45modify7941.00126.405127.205125.605
23742015.02.20 20:10close7861.00126.225126.626125.026-329.5945434.24
23752015.02.20 20:10close7941.00126.225127.205125.605148.7045582.94
23762015.02.20 20:10close7931.00126.225127.153125.553105.7445688.68
23772015.02.20 20:10close7921.00126.225126.983125.383-34.6945653.99
23782015.02.20 20:10close7911.00126.225126.933125.333-75.9945578.00
23792015.02.20 20:10close7901.00126.225126.836125.236-156.1245421.88
23802015.02.20 20:10close7891.00126.225126.783125.183-199.9045221.98
23812015.02.20 20:10close7881.00126.225126.730125.130-243.6844978.30
23822015.02.20 20:10close7871.00126.225126.676125.076-288.2944690.01
23832015.02.20 21:00sell7951.00126.3820.0000.000
23842015.02.20 21:00modify7951.00126.382127.182125.582
23852015.02.20 21:08close7951.00126.279127.182125.58285.0944775.10
23862015.02.20 21:30sell7961.00126.4130.0000.000
23872015.02.20 21:30modify7961.00126.413127.213125.613
23882015.02.20 21:35sell7971.00126.4690.0000.000
23892015.02.20 21:35modify7971.00126.469127.269125.669
23902015.02.20 21:40sell7981.00126.5200.0000.000
23912015.02.20 21:40modify7981.00126.520127.320125.720
23922015.02.20 21:52close7961.00126.321127.213125.61375.9944851.09
23932015.02.20 21:52close7981.00126.321127.320125.720164.3845015.47
23942015.02.20 21:52close7971.00126.321127.269125.669122.2545137.72
23952015.02.20 22:00buy7991.00126.3090.0000.000
23962015.02.20 22:00modify7991.00126.309125.509127.109
23972015.02.20 22:02close7991.00126.441125.509127.109109.0545246.77
23982015.02.20 22:30buy8001.00126.3510.0000.000
23992015.02.20 22:30modify8001.00126.351125.551127.151
24002015.02.20 22:35buy8011.00126.2960.0000.000
24012015.02.20 22:35modify8011.00126.296125.496127.096
24022015.02.20 22:55close8001.00126.459125.551127.15189.2345336.00
24032015.02.20 22:55close8011.00126.459125.496127.096134.6845470.68
24042015.02.20 23:00sell8021.00126.5140.0000.000
24052015.02.20 23:00modify8021.00126.514127.314125.714
24062015.02.20 23:05sell8031.00126.5660.0000.000
24072015.02.20 23:05modify8031.00126.566127.366125.766
24082015.02.20 23:30sell8041.00126.6170.0000.000
24092015.02.20 23:30modify8041.00126.617127.417125.817
24102015.02.20 23:38sell8051.00126.6690.0000.000
24112015.02.20 23:38modify8051.00126.669127.469125.869
24122015.02.20 23:44sell8061.00126.7210.0000.000
24132015.02.20 23:44modify8061.00126.721127.521125.921
24142015.02.20 23:48sell8071.00126.7740.0000.000
24152015.02.20 23:48modify8071.00126.774127.574125.974
24162015.02.20 23:55sell8081.00126.8260.0000.000
24172015.02.20 23:55modify8081.00126.826127.626126.026
24182015.02.23 00:00close8021.00126.551127.314125.714-33.3745437.31
24192015.02.23 00:00close8081.00126.551127.626126.026224.3645661.66
24202015.02.23 00:00close8071.00126.551127.574125.974181.4045843.06
24212015.02.23 00:00close8061.00126.551127.521125.921137.6245980.68
24222015.02.23 00:00close8051.00126.551127.469125.86994.6746075.35
24232015.02.23 00:00close8041.00126.551127.417125.81751.7146127.05
24242015.02.23 00:00close8031.00126.551127.366125.7669.5846136.63
24252015.02.23 00:00buy8091.00126.5210.0000.000
24262015.02.23 00:00modify8091.00126.521125.721127.321
24272015.02.23 00:05buy8101.00126.4340.0000.000
24282015.02.23 00:05modify8101.00126.434125.634127.234
24292015.02.23 00:30close8091.00126.527125.721127.3214.9646141.59
24302015.02.23 00:30close8101.00126.527125.634127.23476.8446218.43
24312015.02.23 00:30sell8111.00126.5350.0000.000
24322015.02.23 00:30modify8111.00126.535127.335125.735
24332015.02.23 00:32close8111.00126.500127.335125.73528.9146247.34
24342015.02.23 00:37buy8121.00126.4950.0000.000
24352015.02.23 00:37modify8121.00126.495125.695127.295
24362015.02.23 01:11close8121.00126.636125.695127.295116.4946363.83
24372015.02.23 18:07buy8131.00125.3360.0000.000
24382015.02.23 18:07modify8131.00125.336124.536126.136
24392015.02.23 18:10buy8141.00125.2850.0000.000
24402015.02.23 18:10modify8141.00125.285124.485126.085
24412015.02.23 18:15buy8151.00125.2280.0000.000
24422015.02.23 18:15modify8151.00125.228124.428126.028
24432015.02.23 18:41buy8161.00125.1770.0000.000
24442015.02.23 18:41modify8161.00125.177124.377125.977
24452015.02.23 18:45buy8171.00125.1200.0000.000
24462015.02.23 18:45modify8171.00125.120124.320125.920
24472015.02.23 19:07buy8181.00125.0690.0000.000
24482015.02.23 19:07modify8181.00125.069124.269125.869
24492015.02.23 19:12buy8191.00125.0170.0000.000
24502015.02.23 19:12modify8191.00125.017124.217125.817
24512015.02.23 19:15buy8201.00124.9650.0000.000
24522015.02.23 19:15modify8201.00124.965124.165125.765
24532015.02.23 19:20buy8211.00124.9130.0000.000
24542015.02.23 19:20modify8211.00124.913124.113125.713
24552015.02.23 19:38close8131.00125.019124.536126.136-261.9046101.93
24562015.02.23 19:38close8211.00125.019124.113125.71387.5846189.51
24572015.02.23 19:38close8201.00125.019124.165125.76544.6246234.13
24582015.02.23 19:38close8191.00125.019124.217125.8171.6646235.79
24592015.02.23 19:38close8181.00125.019124.269125.869-41.3146194.48
24602015.02.23 19:38close8171.00125.019124.320125.920-83.4446111.04
24612015.02.23 19:38close8161.00125.019124.377125.977-130.5445980.50
24622015.02.23 19:38close8151.00125.019124.428126.028-172.6745807.83
24632015.02.23 19:38close8141.00125.019124.485126.085-219.7745588.06
24642015.02.23 19:40buy8221.00125.0250.0000.000
24652015.02.23 19:40modify8221.00125.025124.225125.825
24662015.02.23 19:45buy8231.00124.9240.0000.000
24672015.02.23 19:45modify8231.00124.924124.124125.724
24682015.02.23 19:53buy8241.00124.8720.0000.000
24692015.02.23 19:53modify8241.00124.872124.072125.672
24702015.02.23 19:55buy8251.00124.7630.0000.000
24712015.02.23 19:55modify8251.00124.763123.963125.563
24722015.02.23 20:07close8221.00124.915124.225125.825-90.8845497.18
24732015.02.23 20:07close8251.00124.915123.963125.563125.5845622.76
24742015.02.23 20:07close8241.00124.915124.072125.67235.5245658.28
24752015.02.23 20:07close8231.00124.915124.124125.724-7.4445650.84
24762015.02.23 21:00sell8261.00125.1110.0000.000
24772015.02.23 21:00modify8261.00125.111125.911124.311
24782015.02.23 21:31close8261.00125.014125.911124.31180.1345730.97
24792015.02.23 22:03buy8271.00124.9720.0000.000
24802015.02.23 22:03modify8271.00124.972124.172125.772
24812015.02.23 22:59buy8281.00124.9210.0000.000
24822015.02.23 22:59modify8281.00124.921124.121125.721
24832015.02.23 23:58close8271.00125.066124.172125.77277.6645808.63
24842015.02.23 23:58close8281.00125.066124.121125.721119.8045928.43
24852015.02.24 00:48buy8291.00124.9890.0000.000
24862015.02.24 00:48modify8291.00124.989124.189125.789
24872015.02.24 01:23close8291.00125.120124.189125.789108.2346036.66
24882015.02.24 01:23sell8301.00125.1200.0000.000
24892015.02.24 01:23modify8301.00125.120125.920124.320
24902015.02.24 01:55close8301.00125.015125.920124.32086.7346123.39
24912015.02.24 18:00buy8311.00125.5240.0000.000
24922015.02.24 18:00modify8311.00125.524124.724126.324
24932015.02.24 18:00close8311.00125.536124.724126.3249.9146133.30
24942015.02.24 18:30buy8321.00125.3760.0000.000
24952015.02.24 18:30modify8321.00125.376124.576126.176
24962015.02.24 18:35buy8331.00125.3230.0000.000
24972015.02.24 18:35modify8331.00125.323124.523126.123
24982015.02.24 18:45buy8341.00125.2710.0000.000
24992015.02.24 18:45modify8341.00125.271124.471126.071
25002015.02.24 18:55buy8351.00125.2190.0000.000
25012015.02.24 18:55modify8351.00125.219124.419126.019
25022015.02.24 19:00buy8361.00125.1200.0000.000
25032015.02.24 19:00modify8361.00125.120124.320125.920
25042015.02.24 19:37close8321.00125.228124.576126.176-122.2846011.02
25052015.02.24 19:37close8361.00125.228124.320125.92089.2346100.25
25062015.02.24 19:37close8351.00125.228124.419126.0197.4346107.68
25072015.02.24 19:37close8341.00125.228124.471126.071-35.5346072.15
25082015.02.24 19:37close8331.00125.228124.523126.123-78.4945993.66
25092015.02.24 19:59sell8371.00125.2460.0000.000
25102015.02.24 19:59modify8371.00125.246126.046124.446
25112015.02.24 20:15close8371.00125.155126.046124.44675.1746068.83
25122015.02.24 21:00buy8381.00125.1230.0000.000
25132015.02.24 21:00modify8381.00125.123124.323125.923
25142015.02.24 21:11buy8391.00125.0720.0000.000
25152015.02.24 21:11modify8391.00125.072124.272125.872
25162015.02.24 22:54buy8401.00125.0210.0000.000
25172015.02.24 22:54modify8401.00125.021124.221125.821
25182015.02.24 23:11buy8411.00124.9700.0000.000
25192015.02.24 23:11modify8411.00124.970124.170125.770
25202015.02.24 23:54close8381.00125.100124.323125.923-19.0046049.83
25212015.02.24 23:54close8411.00125.100124.170125.770107.4146157.24
25222015.02.24 23:54close8401.00125.100124.221125.82165.2746222.51
25232015.02.24 23:54close8391.00125.100124.272125.87223.1346245.64
25242015.02.25 00:04sell8421.00125.0980.0000.000
25252015.02.25 00:04modify8421.00125.098125.898124.298
25262015.02.25 00:30close8421.00125.021125.898124.29863.6146309.25
25272015.02.25 00:30buy8431.00125.0220.0000.000
25282015.02.25 00:30modify8431.00125.022124.222125.822
25292015.02.25 01:18close8431.00125.126124.222125.82285.9246395.17
25302015.02.25 01:34sell8441.00125.1150.0000.000
25312015.02.25 01:34modify8441.00125.115125.915124.315
25322015.02.25 02:00close8441.00125.021125.915124.31577.6546472.82
25332015.02.25 18:00buy8451.00125.1570.0000.000
25342015.02.25 18:00modify8451.00125.157124.357125.957
25352015.02.25 18:19close8451.00125.229124.357125.95759.4946532.31
25362015.02.25 18:30buy8461.00125.1600.0000.000
25372015.02.25 18:30modify8461.00125.160124.360125.960
25382015.02.25 18:34close8461.00125.257124.360125.96080.1446612.45
25392015.02.25 20:00sell8471.00125.3870.0000.000
25402015.02.25 20:00modify8471.00125.387126.187124.587
25412015.02.25 20:05sell8481.00125.4380.0000.000
25422015.02.25 20:05modify8481.00125.438126.238124.638
25432015.02.25 20:21close8471.00125.278126.187124.58790.0446702.49
25442015.02.25 20:21close8481.00125.278126.238124.638132.1746834.66
25452015.02.25 20:30sell8491.00125.3130.0000.000
25462015.02.25 20:30modify8491.00125.313126.113124.513
25472015.02.25 20:58sell8501.00125.3640.0000.000
25482015.02.25 20:58modify8501.00125.364126.164124.564
25492015.02.25 21:00sell8511.00125.4160.0000.000
25502015.02.25 21:00modify8511.00125.416126.216124.616
25512015.02.25 21:18sell8521.00125.4670.0000.000
25522015.02.25 21:18modify8521.00125.467126.267124.667
25532015.02.25 21:40close8491.00125.360126.113124.513-38.8346795.83
25542015.02.25 21:40close8521.00125.360126.267124.66788.3946884.22
25552015.02.25 21:40close8511.00125.360126.216124.61646.2646930.48
25562015.02.25 21:40close8501.00125.360126.164124.5643.3046933.78
25572015.02.25 22:00buy8531.00125.3910.0000.000
25582015.02.25 22:00modify8531.00125.391124.591126.191
25592015.02.25 22:25buy8541.00125.3410.0000.000
25602015.02.25 22:25modify8541.00125.341124.541126.141
25612015.02.25 22:32buy8551.00125.2890.0000.000
25622015.02.25 22:32modify8551.00125.289124.489126.089
25632015.02.25 23:26buy8561.00125.2380.0000.000
25642015.02.25 23:26modify8561.00125.238124.438126.038
25652015.02.26 01:15buy8571.00125.1850.0000.000
25662015.02.26 01:15modify8571.00125.185124.385125.985
25672015.02.26 01:34buy8581.00125.1280.0000.000
25682015.02.26 01:34modify8581.00125.128124.328125.928
25692015.02.26 02:38close8531.00125.257124.591126.191-132.6846801.10
25702015.02.26 02:38close8581.00125.257124.328125.928106.5846907.68
25712015.02.26 02:38close8571.00125.257124.385125.98559.4846967.16
25722015.02.26 02:38close8561.00125.257124.438126.038-6.2746960.89
25732015.02.26 02:38close8551.00125.257124.489126.089-48.4146912.49
25742015.02.26 02:38close8541.00125.257124.541126.141-91.3746821.12
25752015.02.26 18:00sell8591.00125.1430.0000.000
25762015.02.26 18:00modify8591.00125.143125.943124.343
25772015.02.26 18:40close8591.00125.062125.943124.34366.9146888.03
25782015.02.26 18:40sell8601.00125.0650.0000.000
25792015.02.26 18:40modify8601.00125.065125.865124.265
25802015.02.26 18:42close8601.00125.064125.865124.2650.8346888.86
25812015.02.26 18:45buy8611.00125.0630.0000.000
25822015.02.26 18:45modify8611.00125.063124.263125.863
25832015.02.26 19:32close8611.00125.145124.263125.86367.7546956.61
25842015.02.26 20:00sell8621.00125.1130.0000.000
25852015.02.26 20:00modify8621.00125.113125.913124.313
25862015.02.26 20:11sell8631.00125.1650.0000.000
25872015.02.26 20:11modify8631.00125.165125.965124.365
25882015.02.26 20:23sell8641.00125.2160.0000.000
25892015.02.26 20:23modify8641.00125.216126.016124.416
25902015.02.26 20:27sell8651.00125.2660.0000.000
25912015.02.26 20:27modify8651.00125.266126.066124.466
25922015.02.26 20:34sell8661.00125.3190.0000.000
25932015.02.26 20:34modify8661.00125.319126.119124.519
25942015.02.26 21:08close8621.00125.198125.913124.313-70.2146886.40
25952015.02.26 21:08close8661.00125.198126.119124.51999.9646986.36
25962015.02.26 21:08close8651.00125.198126.066124.46656.1747042.53
25972015.02.26 21:08close8641.00125.198126.016124.41614.8747057.40
25982015.02.26 21:08close8631.00125.198125.965124.365-27.2647030.14
25992015.02.26 21:10buy8671.00125.1990.0000.000
26002015.02.26 21:10modify8671.00125.199124.399125.999
26012015.02.26 21:29close8671.00125.309124.399125.99990.8847121.02
26022015.02.26 21:30sell8681.00125.2920.0000.000
26032015.02.26 21:30modify8681.00125.292126.092124.492
26042015.02.26 21:59close8681.00125.201126.092124.49275.1747196.19
26052015.02.26 21:59buy8691.00125.1960.0000.000
26062015.02.26 21:59modify8691.00125.196124.396125.996
26072015.02.27 03:01close8691.00125.097124.396125.996-89.1147107.08
26082015.02.27 18:00sell8701.00126.0200.0000.000
26092015.02.27 18:00modify8701.00126.020126.820125.220
26102015.02.27 18:05sell8711.00126.1410.0000.000
26112015.02.27 18:05modify8711.00126.141126.941125.341
26122015.02.27 18:17close8701.00125.809126.820125.220174.3047281.38
26132015.02.27 18:17close8711.00125.809126.941125.341274.2647555.64
26142015.02.27 18:18buy8721.00125.8010.0000.000
26152015.02.27 18:18modify8721.00125.801125.001126.601
26162015.02.27 18:26buy8731.00125.7500.0000.000
26172015.02.27 18:26modify8731.00125.750124.950126.550
26182015.02.27 18:36close8721.00125.920125.001126.60198.3147653.95
26192015.02.27 18:36close8731.00125.920124.950126.550140.4547794.40
26202015.02.27 18:36sell8741.00125.9200.0000.000
26212015.02.27 18:36modify8741.00125.920126.720125.120
26222015.02.27 18:41close8741.00125.868126.720125.12042.9647837.36
26232015.02.27 18:48buy8751.00125.8770.0000.000
26242015.02.27 18:48modify8751.00125.877125.077126.677
26252015.02.27 18:50buy8761.00125.7850.0000.000
26262015.02.27 18:50modify8761.00125.785124.985126.585
26272015.02.27 19:07buy8771.00125.7340.0000.000
26282015.02.27 19:07modify8771.00125.734124.934126.534
26292015.02.27 19:48buy8781.00125.6810.0000.000
26302015.02.27 19:48modify8781.00125.681124.881126.481
26312015.02.27 19:53buy8791.00125.6290.0000.000
26322015.02.27 19:53modify8791.00125.629124.829126.429
26332015.02.27 20:31close8751.00125.746125.077126.677-108.2447729.12
26342015.02.27 20:31close8791.00125.746124.829126.42996.6647825.78
26352015.02.27 20:31close8781.00125.746124.881126.48153.7047879.48
26362015.02.27 20:31close8771.00125.746124.934126.5349.9147889.39
26372015.02.27 20:31close8761.00125.746124.985126.585-32.2347857.16
26382015.02.27 21:00sell8801.00125.9070.0000.000
26392015.02.27 21:00modify8801.00125.907126.707125.107
26402015.02.27 21:09close8801.00125.745126.707125.107133.8347990.99
26412015.02.27 21:09buy8811.00125.7360.0000.000
26422015.02.27 21:09modify8811.00125.736124.936126.536
26432015.02.27 21:13buy8821.00125.6850.0000.000
26442015.02.27 21:13modify8821.00125.685124.885126.485
26452015.02.27 21:24buy8831.00125.6320.0000.000
26462015.02.27 21:24modify8831.00125.632124.832126.432
26472015.02.27 21:35buy8841.00125.5810.0000.000
26482015.02.27 21:35modify8841.00125.581124.781126.381
26492015.02.27 21:40buy8851.00125.4840.0000.000
26502015.02.27 21:40modify8851.00125.484124.684126.284
26512015.02.27 21:54buy8861.00125.4330.0000.000
26522015.02.27 21:54modify8861.00125.433124.633126.233
26532015.02.27 21:58buy8871.00125.3820.0000.000
26542015.02.27 21:58modify8871.00125.382124.582126.182
26552015.02.27 22:09buy8881.00125.3320.0000.000
26562015.02.27 22:09modify8881.00125.332124.532126.132
26572015.02.27 22:17close8811.00125.436124.936126.536-247.8647743.13
26582015.02.27 22:17close8881.00125.436124.532126.13285.9247829.05
26592015.02.27 22:17close8871.00125.436124.582126.18244.6147873.66
26602015.02.27 22:17close8861.00125.436124.633126.2332.4847876.14
26612015.02.27 22:17close8851.00125.436124.684126.284-39.6647836.48
26622015.02.27 22:17close8841.00125.436124.781126.381-119.8047716.68
26632015.02.27 22:17close8831.00125.436124.832126.432-161.9447554.74
26642015.02.27 22:17close8821.00125.436124.885126.485-205.7347349.01
26652015.02.27 22:39buy8891.00125.4740.0000.000
26662015.02.27 22:39modify8891.00125.474124.674126.274
26672015.02.27 22:55buy8901.00125.4220.0000.000
26682015.02.27 22:55modify8901.00125.422124.622126.222
26692015.02.27 23:45buy8911.00125.3660.0000.000
26702015.02.27 23:45modify8911.00125.366124.566126.166
26712015.02.27 23:53buy8921.00125.3140.0000.000
26722015.02.27 23:53modify8921.00125.314124.514126.114
26732015.02.27 23:55buy8931.00125.2610.0000.000
26742015.02.27 23:55modify8931.00125.261124.461126.061
26752015.03.02 00:00close8891.00125.465124.674126.274-14.7647334.24
26762015.03.02 00:00close8931.00125.465124.461126.061161.2247495.46
26772015.03.02 00:00close8921.00125.465124.514126.114117.4347612.89
26782015.03.02 00:00close8911.00125.465124.566126.16674.4747687.36
26792015.03.02 00:00close8901.00125.465124.622126.22228.2047715.55
26802015.03.02 00:58sell8941.00125.4110.0000.000
26812015.03.02 00:58modify8941.00125.411126.211124.611
26822015.03.02 01:25sell8951.00125.4940.0000.000
26832015.03.02 01:25modify8951.00125.494126.294124.694
26842015.03.02 02:01close8941.00125.433126.211124.611-18.1747697.38
26852015.03.02 02:01close8951.00125.433126.294124.69450.3947747.77
26862015.03.02 18:00sell8961.00125.5360.0000.000
26872015.03.02 18:00modify8961.00125.536126.336124.736
26882015.03.02 18:31sell8971.00125.5870.0000.000
26892015.03.02 18:31modify8971.00125.587126.387124.787
26902015.03.02 18:35sell8981.00125.6410.0000.000
26912015.03.02 18:35modify8981.00125.641126.441124.841
26922015.03.02 18:43sell8991.00125.6950.0000.000
26932015.03.02 18:43modify8991.00125.695126.495124.895
26942015.03.02 19:14close8961.00125.572126.336124.736-29.7347718.04
26952015.03.02 19:14close8991.00125.572126.495124.895101.6147819.65
26962015.03.02 19:14close8981.00125.572126.441124.84157.0047876.65
26972015.03.02 19:14close8971.00125.572126.387124.78712.4047889.05
26982015.03.02 20:00buy9001.00125.2340.0000.000
26992015.03.02 20:00modify9001.00125.234124.434126.034
27002015.03.02 20:05buy9011.00125.1830.0000.000
27012015.03.02 20:05modify9011.00125.183124.383125.983
27022015.03.02 20:24buy9021.00125.1320.0000.000
27032015.03.02 20:24modify9021.00125.132124.332125.932
27042015.03.02 22:57close9001.00125.289124.434126.03445.4447934.49
27052015.03.02 22:57close9021.00125.289124.332125.932129.7148064.20
27062015.03.02 22:57close9011.00125.289124.383125.98387.5848151.78
27072015.03.02 22:57sell9031.00125.2910.0000.000
27082015.03.02 22:57modify9031.00125.291126.091124.491
27092015.03.02 23:11sell9041.00125.3450.0000.000
27102015.03.02 23:11modify9041.00125.345126.145124.545
27112015.03.03 00:01sell9051.00125.3980.0000.000
27122015.03.03 00:01modify9051.00125.398126.198124.598
27132015.03.03 00:05sell9061.00125.4730.0000.000
27142015.03.03 00:05modify9061.00125.473126.273124.673
27152015.03.03 02:00close9031.00125.335126.091124.491-39.1648112.62
27162015.03.03 02:00close9061.00125.335126.273124.673113.9948226.61
27172015.03.03 02:00close9051.00125.335126.198124.59852.0448278.65
27182015.03.03 02:00close9041.00125.335126.145124.5455.4548284.10
27192015.03.03 18:13sell9071.00124.6450.0000.000
27202015.03.03 18:13modify9071.00124.645125.445123.845
27212015.03.03 18:26close9071.00124.523125.445123.845100.7848384.88
27222015.03.03 18:30buy9081.00124.6060.0000.000
27232015.03.03 18:30modify9081.00124.606123.806125.406
27242015.03.03 18:35buy9091.00124.5040.0000.000
27252015.03.03 18:35modify9091.00124.504123.704125.304
27262015.03.03 18:40buy9101.00124.4540.0000.000
27272015.03.03 18:40modify9101.00124.454123.654125.254
27282015.03.03 18:56close9081.00124.561123.806125.406-37.1848347.70
27292015.03.03 18:56close9101.00124.561123.654125.25488.4148436.11
27302015.03.03 18:56close9091.00124.561123.704125.30447.1048483.21
27312015.03.03 19:00buy9111.00124.5320.0000.000
27322015.03.03 19:00modify9111.00124.532123.732125.332
27332015.03.03 19:06buy9121.00124.4790.0000.000
27342015.03.03 19:06modify9121.00124.479123.679125.279
27352015.03.03 19:14buy9131.00124.4280.0000.000
27362015.03.03 19:14modify9131.00124.428123.628125.228
27372015.03.03 19:24buy9141.00124.3760.0000.000
27382015.03.03 19:24modify9141.00124.376123.576125.176
27392015.03.03 19:39close9111.00124.492123.732125.332-33.0548450.16
27402015.03.03 19:39close9141.00124.492123.576125.17695.8448546.00
27412015.03.03 19:39close9131.00124.492123.628125.22852.8848598.88
27422015.03.03 19:39close9121.00124.492123.679125.27910.7448609.62
27432015.03.03 19:39buy9151.00124.4930.0000.000
27442015.03.03 19:39modify9151.00124.493123.693125.293
27452015.03.03 19:42buy9161.00124.4420.0000.000
27462015.03.03 19:42modify9161.00124.442123.642125.242
27472015.03.03 20:58buy9171.00124.3910.0000.000
27482015.03.03 20:58modify9171.00124.391123.591125.191
27492015.03.04 02:23close9151.00124.518123.693125.29313.3348622.95
27502015.03.04 02:23close9171.00124.518123.591125.19197.6148720.55
27512015.03.04 02:23close9161.00124.518123.642125.24255.4748776.02
27522015.03.04 18:02buy9181.00124.2250.0000.000
27532015.03.04 18:02modify9181.00124.225123.425125.025
27542015.03.04 18:22buy9191.00124.1690.0000.000
27552015.03.04 18:22modify9191.00124.169123.369124.969
27562015.03.04 18:25buy9201.00124.1170.0000.000
27572015.03.04 18:25modify9201.00124.117123.317124.917
27582015.03.04 18:31buy9211.00124.0670.0000.000
27592015.03.04 18:31modify9211.00124.067123.267124.867
27602015.03.04 18:40buy9221.00124.0120.0000.000
27612015.03.04 18:40modify9221.00124.012123.212124.812
27622015.03.04 18:53close9181.00124.170123.425125.025-45.4448730.58
27632015.03.04 18:53close9221.00124.170123.212124.812130.5448861.12
27642015.03.04 18:53close9211.00124.170123.267124.86785.1048946.22
27652015.03.04 18:53close9201.00124.170123.317124.91743.7948990.01
27662015.03.04 18:53close9191.00124.170123.369124.9690.8248990.83
27672015.03.04 18:57buy9231.00124.1790.0000.000
27682015.03.04 18:57modify9231.00124.179123.379124.979
27692015.03.04 19:01buy9241.00124.1280.0000.000
27702015.03.04 19:01modify9241.00124.128123.328124.928
27712015.03.04 19:01close9231.00124.189123.379124.9798.2648999.09
27722015.03.04 19:01close9241.00124.189123.328124.92850.4049049.49
27732015.03.04 19:06buy9251.00124.2090.0000.000
27742015.03.04 19:06modify9251.00124.209123.409125.009
27752015.03.04 19:09close9251.00124.241123.409125.00926.4449075.93
27762015.03.04 19:37buy9261.00124.1850.0000.000
27772015.03.04 19:37modify9261.00124.185123.385124.985
27782015.03.04 19:49close9261.00124.286123.385124.98583.4449159.37
27792015.03.04 19:49sell9271.00124.2880.0000.000
27802015.03.04 19:49modify9271.00124.288125.088123.488
27812015.03.04 23:28close9271.00124.190125.088123.48880.9649240.33
27822015.03.05 00:00buy9281.00124.1850.0000.000
27832015.03.05 00:00modify9281.00124.185123.385124.985
27842015.03.05 00:05buy9291.00124.1320.0000.000
27852015.03.05 00:05modify9291.00124.132123.332124.932
27862015.03.05 00:24close9281.00124.251123.385124.98554.5249294.85
27872015.03.05 00:24close9291.00124.251123.332124.93298.3149393.16
27882015.03.05 00:33buy9301.00124.1760.0000.000
27892015.03.05 00:33modify9301.00124.176123.376124.976
27902015.03.05 01:25buy9311.00124.1230.0000.000
27912015.03.05 01:25modify9311.00124.123123.323124.923
27922015.03.05 02:54close9301.00124.194123.376124.97614.8749408.03
27932015.03.05 02:54close9311.00124.194123.323124.92358.6649466.69
27942015.03.05 18:00buy9321.00123.6360.0000.000
27952015.03.05 18:00modify9321.00123.636122.836124.436
27962015.03.05 18:05buy9331.00123.4190.0000.000
27972015.03.05 18:05modify9331.00123.419122.619124.219
27982015.03.05 18:18close9321.00123.639122.836124.4362.4849469.17
27992015.03.05 18:18close9331.00123.639122.619124.219181.7649650.93
28002015.03.05 18:30buy9341.00123.5840.0000.000
28012015.03.05 18:30modify9341.00123.584122.784124.384
28022015.03.05 18:35buy9351.00123.5050.0000.000
28032015.03.05 18:35modify9351.00123.505122.705124.305
28042015.03.05 18:44buy9361.00123.4520.0000.000
28052015.03.05 18:44modify9361.00123.452122.652124.252
28062015.03.05 19:22buy9371.00123.4010.0000.000
28072015.03.05 19:22modify9371.00123.401122.601124.201
28082015.03.05 19:32buy9381.00123.3500.0000.000
28092015.03.05 19:32modify9381.00123.350122.550124.150
28102015.03.05 19:59buy9391.00123.2990.0000.000
28112015.03.05 19:59modify9391.00123.299122.499124.099
28122015.03.05 20:49buy9401.00123.2480.0000.000
28132015.03.05 20:49modify9401.00123.248122.448124.048
28142015.03.05 20:54buy9411.00123.1900.0000.000
28152015.03.05 20:54modify9411.00123.190122.390123.990
28162015.03.06 00:07close9341.00123.365122.784124.384-188.2649462.67
28172015.03.06 00:07close9411.00123.365122.390123.990137.2649599.93
28182015.03.06 00:07close9401.00123.365122.448124.04889.3449689.26
28192015.03.06 00:07close9391.00123.365122.499124.09947.2149736.47
28202015.03.06 00:07close9381.00123.365122.550124.1505.0749741.54
28212015.03.06 00:07close9371.00123.365122.601124.201-37.0649704.47
28222015.03.06 00:07close9361.00123.365122.652124.252-79.2049625.27
28232015.03.06 00:07close9351.00123.365122.705124.305-122.9949502.28
28242015.03.06 00:07sell9421.00123.3690.0000.000
28252015.03.06 00:07modify9421.00123.369124.169122.569
28262015.03.06 01:55close9421.00123.246124.169122.569101.6149603.89
28272015.03.06 18:00buy9431.00123.1190.0000.000
28282015.03.06 18:00modify9431.00123.119122.319123.919
28292015.03.06 18:09buy9441.00123.0680.0000.000
28302015.03.06 18:09modify9441.00123.068122.268123.868
28312015.03.06 18:12buy9451.00123.0160.0000.000
28322015.03.06 18:12modify9451.00123.016122.216123.816
28332015.03.06 18:19buy9461.00122.9640.0000.000
28342015.03.06 18:19modify9461.00122.964122.164123.764
28352015.03.06 18:21buy9471.00122.9130.0000.000
28362015.03.06 18:21modify9471.00122.913122.113123.713
28372015.03.06 18:39buy9481.00122.8610.0000.000
28382015.03.06 18:39modify9481.00122.861122.061123.661
28392015.03.06 18:44buy9491.00122.8100.0000.000
28402015.03.06 18:44modify9491.00122.810122.010123.610
28412015.03.06 18:46buy9501.00122.7580.0000.000
28422015.03.06 18:46modify9501.00122.758121.958123.558
28432015.03.06 18:53close9431.00122.920122.319123.919-164.4249439.47
28442015.03.06 18:53close9501.00122.920121.958123.558133.8449573.31
28452015.03.06 18:53close9491.00122.920122.010123.61090.8849664.19
28462015.03.06 18:53close9481.00122.920122.061123.66148.7449712.93
28472015.03.06 18:53close9471.00122.920122.113123.7135.7849718.71
28482015.03.06 18:53close9461.00122.920122.164123.764-36.3549682.36
28492015.03.06 18:53close9451.00122.920122.216123.816-79.3249603.04
28502015.03.06 18:53close9441.00122.920122.268123.868-122.2849480.76
28512015.03.06 18:53buy9511.00122.9190.0000.000
28522015.03.06 18:53modify9511.00122.919122.119123.719
28532015.03.06 18:55buy9521.00122.8670.0000.000
28542015.03.06 18:55modify9521.00122.867122.067123.667
28552015.03.06 19:00buy9531.00122.7710.0000.000
28562015.03.06 19:00modify9531.00122.771121.971123.571
28572015.03.06 19:05buy9541.00122.7180.0000.000
28582015.03.06 19:05modify9541.00122.718121.918123.518
28592015.03.06 19:11buy9551.00122.6660.0000.000
28602015.03.06 19:11modify9551.00122.666121.866123.466
28612015.03.06 19:20buy9561.00122.6120.0000.000
28622015.03.06 19:20modify9561.00122.612121.812123.412
28632015.03.06 19:31close9511.00122.788122.119123.719-108.2449372.52
28642015.03.06 19:31close9561.00122.788121.812123.412145.4149517.93
28652015.03.06 19:31close9551.00122.788121.866123.466100.7949618.72
28662015.03.06 19:31close9541.00122.788121.918123.51857.8349676.55
28672015.03.06 19:31close9531.00122.788121.971123.57114.0449690.59
28682015.03.06 19:31close9521.00122.788122.067123.667-65.2749625.32
28692015.03.06 19:45sell9571.00122.8470.0000.000
28702015.03.06 19:45modify9571.00122.847123.647122.047
28712015.03.06 19:50sell9581.00122.9680.0000.000
28722015.03.06 19:50modify9581.00122.968123.768122.168
28732015.03.06 19:55sell9591.00123.0500.0000.000
28742015.03.06 19:55modify9591.00123.050123.850122.250
28752015.03.06 20:20close9571.00122.840123.647122.0475.7849631.10
28762015.03.06 20:20close9591.00122.840123.850122.250173.4749804.57
28772015.03.06 20:20close9581.00122.840123.768122.168105.7349910.30
28782015.03.06 20:20buy9601.00122.8360.0000.000
28792015.03.06 20:20modify9601.00122.836122.036123.636
28802015.03.06 20:25buy9611.00122.7690.0000.000
28812015.03.06 20:25modify9611.00122.769121.969123.569
28822015.03.06 20:31buy9621.00122.7180.0000.000
28832015.03.06 20:31modify9621.00122.718121.918123.518
28842015.03.06 20:35buy9631.00122.6640.0000.000
28852015.03.06 20:35modify9631.00122.664121.864123.464
28862015.03.06 20:40buy9641.00122.6050.0000.000
28872015.03.06 20:40modify9641.00122.605121.805123.405
28882015.03.06 20:54buy9651.00122.5530.0000.000
28892015.03.06 20:54modify9651.00122.553121.753123.353
28902015.03.06 21:10close9601.00122.637122.036123.636-164.4149745.89
28912015.03.06 21:10close9651.00122.637121.753123.35369.4049815.29
28922015.03.06 21:10close9641.00122.637121.805123.40526.4449841.73
28932015.03.06 21:10close9631.00122.637121.864123.464-22.3049819.43
28942015.03.06 21:10close9621.00122.637121.918123.518-66.9249752.51
28952015.03.06 21:10close9611.00122.637121.969123.569-109.0649643.45
28962015.03.06 21:50buy9661.00122.5660.0000.000
28972015.03.06 21:50modify9661.00122.566121.766123.366
28982015.03.06 21:59buy9671.00122.5130.0000.000
28992015.03.06 21:59modify9671.00122.513121.713123.313
29002015.03.06 22:25buy9681.00122.4630.0000.000
29012015.03.06 22:25modify9681.00122.463121.663123.263
29022015.03.06 23:08buy9691.00122.4120.0000.000
29032015.03.06 23:08modify9691.00122.412121.612123.212
29042015.03.06 23:13buy9701.00122.3590.0000.000
29052015.03.06 23:13modify9701.00122.359121.559123.159
29062015.03.06 23:24close9661.00122.492121.766123.366-61.1449582.31
29072015.03.06 23:24close9701.00122.492121.559123.159109.8949692.20
29082015.03.06 23:24close9691.00122.492121.612123.21266.1049758.30
29092015.03.06 23:24close9681.00122.492121.663123.26323.9649782.26
29102015.03.06 23:24close9671.00122.492121.713123.313-17.3549764.91
29112015.03.09 00:00buy9711.00122.3750.0000.000
29122015.03.09 00:00modify9711.00122.375121.575123.175
29132015.03.09 00:02close9711.00122.459121.575123.17569.4049834.31
29142015.03.09 00:05sell9721.00122.4580.0000.000
29152015.03.09 00:05modify9721.00122.458123.258121.658
29162015.03.09 00:31close9721.00122.336123.258121.658100.7849935.09
29172015.03.09 00:32buy9731.00122.3390.0000.000
29182015.03.09 00:32modify9731.00122.339121.539123.139
29192015.03.09 00:59close9731.00122.410121.539123.13958.6649993.75
29202015.03.09 00:59sell9741.00122.4100.0000.000
29212015.03.09 00:59modify9741.00122.410123.210121.610
29222015.03.09 01:00sell9751.00122.4940.0000.000
29232015.03.09 01:00modify9751.00122.494123.294121.694
29242015.03.09 01:09sell9761.00122.5750.0000.000
29252015.03.09 01:09modify9761.00122.575123.375121.775
29262015.03.09 01:13sell9771.00122.6570.0000.000
29272015.03.09 01:13modify9771.00122.657123.457121.857
29282015.03.09 01:45close9741.00122.509123.210121.610-81.7849911.97
29292015.03.09 01:45close9771.00122.509123.457121.857122.2650034.23
29302015.03.09 01:45close9761.00122.509123.375121.77554.5250088.75
29312015.03.09 01:45close9751.00122.509123.294121.694-12.3950076.36
29322015.03.09 18:04sell9781.00122.8020.0000.000
29332015.03.09 18:04modify9781.00122.802123.602122.002
29342015.03.09 18:14close9781.00122.733123.602122.00257.0050133.36
29352015.03.09 18:42sell9791.00122.7970.0000.000
29362015.03.09 18:42modify9791.00122.797123.597121.997
29372015.03.09 18:49sell9801.00122.8510.0000.000
29382015.03.09 18:49modify9801.00122.851123.651122.051
29392015.03.09 18:59sell9811.00122.9050.0000.000
29402015.03.09 18:59modify9811.00122.905123.705122.105
29412015.03.09 19:00sell9821.00122.9820.0000.000
29422015.03.09 19:00modify9821.00122.982123.782122.182
29432015.03.09 19:11sell9831.00123.0330.0000.000
29442015.03.09 19:11modify9831.00123.033123.833122.233
29452015.03.09 19:19sell9841.00123.0840.0000.000
29462015.03.09 19:19modify9841.00123.084123.884122.284
29472015.03.09 19:41sell9851.00123.1350.0000.000
29482015.03.09 19:41modify9851.00123.135123.935122.335
29492015.03.09 19:58sell9861.00123.1860.0000.000
29502015.03.09 19:58modify9861.00123.186123.986122.386
29512015.03.09 20:26close9791.00123.045123.597121.997-204.8649928.50
29522015.03.09 20:26close9861.00123.045123.986122.386116.4850044.98
29532015.03.09 20:26close9851.00123.045123.935122.33574.3550119.33
29542015.03.09 20:26close9841.00123.045123.884122.28432.2250151.55
29552015.03.09 20:26close9831.00123.045123.833122.233-9.9150141.64
29562015.03.09 20:26close9821.00123.045123.782122.182-52.0450089.60
29572015.03.09 20:26close9811.00123.045123.705122.105-115.6549973.95
29582015.03.09 20:26close9801.00123.045123.651122.051-160.2649813.69
29592015.03.09 21:00buy9871.00123.0130.0000.000
29602015.03.09 21:00modify9871.00123.013122.213123.813
29612015.03.09 21:21buy9881.00122.9600.0000.000
29622015.03.09 21:21modify9881.00122.960122.160123.760
29632015.03.09 21:50buy9891.00122.9090.0000.000
29642015.03.09 21:50modify9891.00122.909122.109123.709
29652015.03.09 21:59buy9901.00122.8580.0000.000
29662015.03.09 21:59modify9901.00122.858122.058123.658
29672015.03.09 22:04buy9911.00122.8030.0000.000
29682015.03.09 22:04modify9911.00122.803122.003123.603
29692015.03.09 22:39close9871.00122.872122.213123.813-116.5049697.19
29702015.03.09 22:39close9911.00122.872122.003123.60357.0049754.19
29712015.03.09 22:39close9901.00122.872122.058123.65811.5649765.75
29722015.03.09 22:39close9891.00122.872122.109123.709-30.5749735.18
29732015.03.09 22:39close9881.00122.872122.160123.760-72.7149662.47
29742015.03.09 22:39buy9921.00122.8660.0000.000
29752015.03.09 22:39modify9921.00122.866122.066123.666
29762015.03.09 22:39close9921.00122.875122.066123.6667.4349669.90
29772015.03.09 23:01buy9931.00122.8300.0000.000
29782015.03.09 23:01modify9931.00122.830122.030123.630
29792015.03.09 23:18close9931.00122.932122.030123.63084.2849754.18
29802015.03.09 23:49buy9941.00122.8750.0000.000
29812015.03.09 23:49modify9941.00122.875122.075123.675
29822015.03.10 01:09close9941.00123.002122.075123.67597.6149851.79
29832015.03.10 01:09sell9951.00123.0050.0000.000
29842015.03.10 01:09modify9951.00123.005123.805122.205
29852015.03.10 01:19sell9961.00123.0550.0000.000
29862015.03.10 01:19modify9961.00123.055123.855122.255
29872015.03.10 01:30sell9971.00123.1070.0000.000
29882015.03.10 01:30modify9971.00123.107123.907122.307
29892015.03.10 01:35sell9981.00123.1710.0000.000
29902015.03.10 01:35modify9981.00123.171123.971122.371
29912015.03.10 01:53close9951.00122.994123.805122.2059.0949860.88
29922015.03.10 01:53close9981.00122.994123.971122.371146.2250007.10
29932015.03.10 01:53close9971.00122.994123.907122.30793.3550100.45
29942015.03.10 01:53close9961.00122.994123.855122.25550.3950150.84
29952015.03.10 01:53sell9991.00122.9940.0000.000
29962015.03.10 01:53modify9991.00122.994123.794122.194
29972015.03.10 01:53close9991.00122.995123.794122.194-0.8350150.01
29982015.03.10 18:00buy10001.00121.1920.0000.000
29992015.03.10 18:00modify10001.00121.192120.392121.992
30002015.03.10 18:10close10001.00121.326120.392121.992110.7150260.72
30012015.03.10 18:30buy10011.00121.3350.0000.000
30022015.03.10 18:30modify10011.00121.335120.535122.135
30032015.03.10 18:38close10011.00121.422120.535122.13571.8850332.60
30042015.03.10 19:00sell10021.00121.5860.0000.000
30052015.03.10 19:00modify10021.00121.586122.386120.786
30062015.03.10 19:30close10021.00121.478122.386120.78689.2150421.81
30072015.03.10 19:30sell10031.00121.4780.0000.000
30082015.03.10 19:30modify10031.00121.478122.278120.678
30092015.03.10 19:30close10031.00121.478122.278120.6780.0050421.81
30102015.03.10 20:00buy10041.00121.2830.0000.000
30112015.03.10 20:00modify10041.00121.283120.483122.083
30122015.03.10 20:55buy10051.00121.2320.0000.000
30132015.03.10 20:55modify10051.00121.232120.432122.032
30142015.03.10 21:02buy10061.00121.1800.0000.000
30152015.03.10 21:02modify10061.00121.180120.380121.980
30162015.03.10 22:04buy10071.00121.1300.0000.000
30172015.03.10 22:04modify10071.00121.130120.330121.930
30182015.03.10 22:08buy10081.00121.0790.0000.000
30192015.03.10 22:08modify10081.00121.079120.279121.879
30202015.03.10 22:52close10041.00121.201120.483122.083-67.7550354.06
30212015.03.10 22:52close10081.00121.201120.279121.879100.7950454.85
30222015.03.10 22:52close10071.00121.201120.330121.93058.6650513.51
30232015.03.10 22:52close10061.00121.201120.380121.98017.3550530.86
30242015.03.10 22:52close10051.00121.201120.432122.032-25.6250505.24
30252015.03.10 22:55buy10091.00121.1560.0000.000
30262015.03.10 22:55modify10091.00121.156120.356121.956
30272015.03.10 23:02buy10101.00121.1050.0000.000
30282015.03.10 23:02modify10101.00121.105120.305121.905
30292015.03.10 23:05buy10111.00121.0530.0000.000
30302015.03.10 23:05modify10111.00121.053120.253121.853
30312015.03.10 23:56close10091.00121.209120.356121.95643.7950549.03
30322015.03.10 23:56close10111.00121.209120.253121.853128.8850677.91
30332015.03.10 23:56close10101.00121.209120.305121.90585.9250763.83
30342015.03.11 00:00sell10121.00121.2520.0000.000
30352015.03.11 00:00modify10121.00121.252122.052120.452
30362015.03.11 01:11close10121.00121.140122.052120.45292.5250856.35
30372015.03.11 01:11buy10131.00121.1350.0000.000
30382015.03.11 01:11modify10131.00121.135120.335121.935
30392015.03.11 01:35buy10141.00121.0850.0000.000
30402015.03.11 01:35modify10141.00121.085120.285121.885
30412015.03.11 01:52close10131.00121.199120.335121.93552.8850909.23
30422015.03.11 01:52close10141.00121.199120.285121.88594.1951003.42
30432015.03.11 01:52sell10151.00121.2010.0000.000
30442015.03.11 01:52modify10151.00121.201122.001120.401
30452015.03.11 04:34close10151.00121.449122.001120.401-204.8650798.56
30462015.03.11 18:00sell10161.00120.5870.0000.000
30472015.03.11 18:00modify10161.00120.587121.387119.787
30482015.03.11 18:07close10161.00120.527121.387119.78749.5750848.13
30492015.03.11 18:41buy10171.00120.4750.0000.000
30502015.03.11 18:41modify10171.00120.475119.675121.275
30512015.03.11 19:00buy10181.00120.4230.0000.000
30522015.03.11 19:00modify10181.00120.423119.623121.223
30532015.03.11 19:06buy10191.00120.3720.0000.000
30542015.03.11 19:06modify10191.00120.372119.572121.172
30552015.03.11 19:22buy10201.00120.3200.0000.000
30562015.03.11 19:22modify10201.00120.320119.520121.120
30572015.03.11 19:28buy10211.00120.2690.0000.000
30582015.03.11 19:28modify10211.00120.269119.469121.069
30592015.03.11 19:36buy10221.00120.2180.0000.000
30602015.03.11 19:36modify10221.00120.218119.418121.018
30612015.03.11 19:41buy10231.00120.1630.0000.000
30622015.03.11 19:41modify10231.00120.163119.363120.963
30632015.03.11 19:51buy10241.00120.1110.0000.000
30642015.03.11 19:51modify10241.00120.111119.311120.911
30652015.03.11 19:59close10171.00120.251119.675121.275-185.0750663.06
30662015.03.11 19:59close10241.00120.251119.311120.911115.6750778.73
30672015.03.11 19:59close10231.00120.251119.363120.96372.7050851.43
30682015.03.11 19:59close10221.00120.251119.418121.01827.2650878.69
30692015.03.11 19:59close10211.00120.251119.469121.069-14.8750863.82
30702015.03.11 19:59close10201.00120.251119.520121.120-57.0150806.81
30712015.03.11 19:59close10191.00120.251119.572121.172-99.9750706.84
30722015.03.11 19:59close10181.00120.251119.623121.223-142.1150564.73
30732015.03.11 20:00buy10251.00120.2610.0000.000
30742015.03.11 20:00modify10251.00120.261119.461121.061
30752015.03.11 20:07close10251.00120.291119.461121.06124.7950589.52
30762015.03.11 20:30buy10261.00120.2030.0000.000
30772015.03.11 20:30modify10261.00120.203119.403121.003
30782015.03.11 20:34close10261.00120.277119.403121.00361.1350650.65
30792015.03.11 20:35sell10271.00120.2890.0000.000
30802015.03.11 20:35modify10271.00120.289121.089119.489
30812015.03.11 20:44close10271.00120.191121.089119.48980.9650731.61
30822015.03.11 21:00sell10281.00120.2520.0000.000
30832015.03.11 21:00modify10281.00120.252121.052119.452
30842015.03.11 21:05sell10291.00120.3340.0000.000
30852015.03.11 21:05modify10291.00120.334121.134119.534
30862015.03.11 21:33close10281.00120.232121.052119.45216.5250748.13
30872015.03.11 21:33close10291.00120.232121.134119.53484.2650832.39
30882015.03.11 21:42sell10301.00120.2740.0000.000
30892015.03.11 21:42modify10301.00120.274121.074119.474
30902015.03.11 21:52close10301.00120.233121.074119.47433.8750866.26
30912015.03.11 22:00buy10311.00120.1590.0000.000
30922015.03.11 22:00modify10311.00120.159119.359120.959
30932015.03.11 22:18close10311.00120.246119.359120.95971.8850938.14
30942015.03.11 22:53buy10321.00120.2540.0000.000
30952015.03.11 22:53modify10321.00120.254119.454121.054
30962015.03.11 23:11buy10331.00120.2040.0000.000
30972015.03.11 23:11modify10331.00120.204119.404121.004
30982015.03.11 23:20close10321.00120.322119.454121.05456.1850994.32
30992015.03.11 23:20close10331.00120.322119.404121.00497.4951091.81
31002015.03.12 00:00sell10341.00120.3570.0000.000
31012015.03.12 00:00modify10341.00120.357121.157119.557
31022015.03.12 00:11close103